Identifier on Kraken: JITOSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
146.5500 EUR |
0.0998 JITOSOL |
146.5500 EUR |
146.5500 EUR |
146.5500 EUR |
146.5500 EUR |
| 2026-01-09 |
148.2400 EUR |
5.0292 JITOSOL |
150.4400 EUR |
145.7000 EUR |
150.4400 EUR |
145.7000 EUR |
| 2026-01-08 |
145.0500 EUR |
6.9311 JITOSOL |
145.0500 EUR |
145.0500 EUR |
145.2200 EUR |
145.2200 EUR |
| 2026-01-07 |
147.9900 EUR |
8.1006 JITOSOL |
148.2300 EUR |
147.4600 EUR |
149.8300 EUR |
147.4600 EUR |
| 2026-01-06 |
149.1600 EUR |
0.3347 JITOSOL |
147.7000 EUR |
147.7000 EUR |
152.5100 EUR |
149.3500 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 JITOSOL |
143.5300 EUR |
143.5300 EUR |
143.5300 EUR |
143.5300 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 JITOSOL |
140.4900 EUR |
140.4900 EUR |
140.4900 EUR |
140.4900 EUR |
| 2026-01-03 |
140.4900 EUR |
0.0070 JITOSOL |
140.4900 EUR |
140.4900 EUR |
140.4900 EUR |
140.4900 EUR |
| 2026-01-02 |
135.3200 EUR |
0.5871 JITOSOL |
135.3200 EUR |
135.3200 EUR |
135.3200 EUR |
135.3200 EUR |
| 2026-01-01 |
132.5500 EUR |
0.0700 JITOSOL |
132.5500 EUR |
132.5500 EUR |
132.5500 EUR |
132.5500 EUR |
| 2025-12-31 |
133.1200 EUR |
0.7499 JITOSOL |
133.1200 EUR |
133.1200 EUR |
133.1300 EUR |
133.1300 EUR |
| 2025-12-30 |
131.2400 EUR |
0.5896 JITOSOL |
130.7000 EUR |
130.7000 EUR |
131.4100 EUR |
131.4100 EUR |
| 2025-12-29 |
131.9800 EUR |
6.3972 JITOSOL |
135.0000 EUR |
129.8700 EUR |
137.1400 EUR |
132.3700 EUR |
| 2025-12-28 |
0.0000 EUR |
0.0000 JITOSOL |
130.9100 EUR |
130.9100 EUR |
130.9100 EUR |
130.9100 EUR |
| 2025-12-27 |
130.6000 EUR |
1.3848 JITOSOL |
130.4400 EUR |
130.4400 EUR |
130.9100 EUR |
130.9100 EUR |
| 2025-12-26 |
130.9600 EUR |
0.7547 JITOSOL |
130.0200 EUR |
130.0200 EUR |
131.0800 EUR |
131.0800 EUR |
| 2025-12-25 |
131.1200 EUR |
0.0075 JITOSOL |
131.1200 EUR |
131.1200 EUR |
131.1200 EUR |
131.1200 EUR |
| 2025-12-24 |
130.0800 EUR |
0.9307 JITOSOL |
130.7600 EUR |
129.3700 EUR |
130.7600 EUR |
129.7500 EUR |
| 2025-12-23 |
132.7100 EUR |
14.1341 JITOSOL |
134.7900 EUR |
131.1600 EUR |
134.7900 EUR |
131.7000 EUR |
| 2025-12-22 |
134.2400 EUR |
2.2948 JITOSOL |
133.6300 EUR |
133.6300 EUR |
136.7500 EUR |
136.7500 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 JITOSOL |
134.1300 EUR |
134.1300 EUR |
134.1300 EUR |
134.1300 EUR |
| 2025-12-20 |
134.4400 EUR |
12.1240 JITOSOL |
134.5600 EUR |
134.1900 EUR |
135.2600 EUR |
134.8300 EUR |
| 2025-12-19 |
133.5800 EUR |
3.0305 JITOSOL |
134.7300 EUR |
132.6400 EUR |
135.1400 EUR |
135.1400 EUR |
| 2025-12-18 |
133.2000 EUR |
1.8671 JITOSOL |
130.8100 EUR |
127.4200 EUR |
136.5300 EUR |
127.4200 EUR |
| 2025-12-17 |
131.0500 EUR |
1.4994 JITOSOL |
131.8400 EUR |
130.8300 EUR |
131.8400 EUR |
130.9900 EUR |
| 2025-12-16 |
0.0000 EUR |
0.0000 JITOSOL |
132.0600 EUR |
132.0600 EUR |
132.0600 EUR |
132.0600 EUR |
| 2025-12-15 |
139.8100 EUR |
0.6054 JITOSOL |
139.8100 EUR |
139.8100 EUR |
139.8100 EUR |
139.8100 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 JITOSOL |
141.8400 EUR |
141.8400 EUR |
141.8400 EUR |
141.8400 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 JITOSOL |
142.0200 EUR |
142.0200 EUR |
142.0200 EUR |
142.0200 EUR |
| 2025-12-12 |
145.4300 EUR |
0.0088 JITOSOL |
145.4300 EUR |
145.4300 EUR |
145.4300 EUR |
145.4300 EUR |
| 2025-12-11 |
139.3600 EUR |
6.4056 JITOSOL |
143.5000 EUR |
138.0900 EUR |
143.5000 EUR |
138.0900 EUR |
| 2025-12-10 |
150.2000 EUR |
157.7686 JITOSOL |
147.0600 EUR |
146.8400 EUR |
151.2600 EUR |
148.7800 EUR |
| 2025-12-09 |
142.9700 EUR |
61.5326 JITOSOL |
143.1900 EUR |
141.4200 EUR |
151.2200 EUR |
151.2200 EUR |
| 2025-12-08 |
144.6500 EUR |
0.3927 JITOSOL |
144.2100 EUR |
144.2100 EUR |
145.0800 EUR |
145.0800 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 JITOSOL |
141.6200 EUR |
141.6200 EUR |
141.6200 EUR |
141.6200 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 JITOSOL |
142.2800 EUR |
142.2800 EUR |
142.2800 EUR |
142.2800 EUR |
| 2025-12-05 |
146.7200 EUR |
3.0686 JITOSOL |
147.3100 EUR |
146.3400 EUR |
147.3100 EUR |
146.3400 EUR |
| 2025-12-04 |
152.6400 EUR |
11.6340 JITOSOL |
153.9700 EUR |
152.5600 EUR |
153.9800 EUR |
152.5600 EUR |
| 2025-12-03 |
153.9900 EUR |
2.2228 JITOSOL |
153.6500 EUR |
153.6500 EUR |
155.3000 EUR |
155.3000 EUR |
| 2025-12-02 |
137.7600 EUR |
10.5784 JITOSOL |
136.2600 EUR |
136.1900 EUR |
150.8600 EUR |
150.0000 EUR |
| 2025-12-01 |
136.4200 EUR |
8.0685 JITOSOL |
137.6700 EUR |
136.3600 EUR |
137.6700 EUR |
136.9300 EUR |
| 2025-11-30 |
149.1400 EUR |
1.3135 JITOSOL |
147.0200 EUR |
147.0200 EUR |
151.5400 EUR |
150.2100 EUR |
| 2025-11-29 |
147.0300 EUR |
1.2206 JITOSOL |
147.0500 EUR |
147.0200 EUR |
148.1300 EUR |
147.0200 EUR |
| 2025-11-28 |
152.4200 EUR |
1.1791 JITOSOL |
152.4300 EUR |
152.1500 EUR |
152.4300 EUR |
152.1500 EUR |
| 2025-11-27 |
153.3700 EUR |
0.2867 JITOSOL |
153.3700 EUR |
153.3700 EUR |
153.3700 EUR |
153.3700 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 JITOSOL |
146.9400 EUR |
146.9400 EUR |
146.9400 EUR |
146.9400 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 JITOSOL |
146.2100 EUR |
146.2100 EUR |
146.2100 EUR |
146.2100 EUR |
| 2025-11-24 |
144.6700 EUR |
0.3057 JITOSOL |
144.6700 EUR |
144.6700 EUR |
144.6700 EUR |
144.6700 EUR |
| 2025-11-23 |
138.8200 EUR |
147.3091 JITOSOL |
141.7400 EUR |
138.7600 EUR |
142.4300 EUR |
142.2600 EUR |
| 2025-11-22 |
137.8400 EUR |
0.0875 JITOSOL |
138.5200 EUR |
137.6000 EUR |
138.5200 EUR |
137.6000 EUR |