Identifier on Kraken: JITOSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0000 EUR |
0.0000 JITOSOL |
90.5900 EUR |
90.5900 EUR |
90.5900 EUR |
90.5900 EUR |
| 2026-04-19 |
90.5700 EUR |
40.2465 JITOSOL |
87.5100 EUR |
87.5100 EUR |
91.3900 EUR |
90.5900 EUR |
| 2026-04-18 |
94.2300 EUR |
1.6649 JITOSOL |
95.4000 EUR |
93.9700 EUR |
95.4000 EUR |
93.9800 EUR |
| 2026-04-17 |
95.9400 EUR |
9.3953 JITOSOL |
96.9300 EUR |
95.5000 EUR |
96.9300 EUR |
95.5000 EUR |
| 2026-04-16 |
96.1400 EUR |
22.0780 JITOSOL |
92.2100 EUR |
91.2400 EUR |
96.7800 EUR |
96.7800 EUR |
| 2026-04-15 |
91.4000 EUR |
0.1530 JITOSOL |
91.4000 EUR |
91.4000 EUR |
91.4000 EUR |
91.4000 EUR |
| 2026-04-14 |
93.1300 EUR |
4.0071 JITOSOL |
92.8800 EUR |
90.9300 EUR |
94.2300 EUR |
90.9300 EUR |
| 2026-04-13 |
89.7200 EUR |
2.8209 JITOSOL |
89.1400 EUR |
89.1400 EUR |
90.1000 EUR |
89.7900 EUR |
| 2026-04-12 |
91.7000 EUR |
0.7222 JITOSOL |
91.7000 EUR |
91.7000 EUR |
91.7000 EUR |
91.7000 EUR |
| 2026-04-11 |
92.1300 EUR |
1.2586 JITOSOL |
91.4300 EUR |
91.4300 EUR |
92.4000 EUR |
92.1300 EUR |
| 2026-04-10 |
91.9700 EUR |
1.0050 JITOSOL |
91.9800 EUR |
91.9700 EUR |
91.9800 EUR |
91.9700 EUR |
| 2026-04-09 |
91.1000 EUR |
14.4097 JITOSOL |
89.5700 EUR |
89.3100 EUR |
93.3000 EUR |
93.3000 EUR |
| 2026-04-08 |
91.5800 EUR |
2.4455 JITOSOL |
92.2300 EUR |
90.0800 EUR |
92.4500 EUR |
90.0800 EUR |
| 2026-04-07 |
88.3200 EUR |
3.5916 JITOSOL |
86.9700 EUR |
86.6500 EUR |
93.2800 EUR |
93.2800 EUR |
| 2026-04-06 |
90.2800 EUR |
1.6807 JITOSOL |
89.7100 EUR |
89.7100 EUR |
90.9800 EUR |
90.9800 EUR |
| 2026-04-05 |
88.1200 EUR |
1.4235 JITOSOL |
88.7800 EUR |
87.8000 EUR |
88.7800 EUR |
87.8100 EUR |
| 2026-04-04 |
88.5700 EUR |
2.4740 JITOSOL |
88.5000 EUR |
88.3500 EUR |
89.1500 EUR |
89.1500 EUR |
| 2026-04-03 |
87.9300 EUR |
1.6508 JITOSOL |
87.0300 EUR |
87.0300 EUR |
88.7600 EUR |
88.7600 EUR |
| 2026-04-02 |
86.9400 EUR |
8.3433 JITOSOL |
86.9200 EUR |
86.8300 EUR |
87.1900 EUR |
86.8300 EUR |
| 2026-04-01 |
91.4100 EUR |
26.9568 JITOSOL |
92.0400 EUR |
89.7000 EUR |
95.2300 EUR |
89.7000 EUR |
| 2026-03-31 |
90.6200 EUR |
14.0896 JITOSOL |
92.6800 EUR |
89.1100 EUR |
92.6800 EUR |
89.1100 EUR |
| 2026-03-30 |
92.2200 EUR |
2.6396 JITOSOL |
90.4600 EUR |
90.4600 EUR |
93.0500 EUR |
93.0500 EUR |
| 2026-03-29 |
89.3400 EUR |
60.0583 JITOSOL |
91.5700 EUR |
88.1900 EUR |
91.5700 EUR |
88.5700 EUR |
| 2026-03-28 |
91.7900 EUR |
2.9831 JITOSOL |
91.0700 EUR |
91.0700 EUR |
92.0200 EUR |
91.7100 EUR |
| 2026-03-27 |
92.9800 EUR |
40.3843 JITOSOL |
93.0900 EUR |
90.9800 EUR |
93.0900 EUR |
91.3300 EUR |
| 2026-03-26 |
99.0200 EUR |
0.8623 JITOSOL |
99.0200 EUR |
99.0200 EUR |
99.0200 EUR |
99.0200 EUR |
| 2026-03-25 |
100.8900 EUR |
1.1005 JITOSOL |
101.2400 EUR |
100.7900 EUR |
101.2400 EUR |
100.7900 EUR |
| 2026-03-24 |
99.5700 EUR |
2.8099 JITOSOL |
99.8600 EUR |
98.5700 EUR |
99.9300 EUR |
98.5700 EUR |
| 2026-03-23 |
98.4300 EUR |
5.8525 JITOSOL |
95.0400 EUR |
95.0400 EUR |
99.8900 EUR |
99.8900 EUR |
| 2026-03-22 |
96.6200 EUR |
2.7699 JITOSOL |
97.5500 EUR |
94.9400 EUR |
97.5500 EUR |
94.9400 EUR |
| 2026-03-21 |
98.6500 EUR |
4.1468 JITOSOL |
98.9300 EUR |
98.2000 EUR |
99.5300 EUR |
98.2000 EUR |
| 2026-03-20 |
97.6700 EUR |
1.8108 JITOSOL |
97.8000 EUR |
97.5500 EUR |
97.8000 EUR |
97.5500 EUR |
| 2026-03-19 |
98.2800 EUR |
0.9061 JITOSOL |
99.5300 EUR |
97.7700 EUR |
99.5300 EUR |
97.7700 EUR |
| 2026-03-18 |
101.5400 EUR |
1.7928 JITOSOL |
103.8600 EUR |
99.2300 EUR |
103.8600 EUR |
99.2300 EUR |
| 2026-03-17 |
103.4800 EUR |
14.3155 JITOSOL |
103.3800 EUR |
103.3800 EUR |
105.8200 EUR |
105.8200 EUR |
| 2026-03-16 |
103.6000 EUR |
7.2897 JITOSOL |
102.7900 EUR |
102.7300 EUR |
106.3500 EUR |
106.0800 EUR |
| 2026-03-15 |
97.8800 EUR |
1.1420 JITOSOL |
97.9300 EUR |
97.6800 EUR |
97.9800 EUR |
97.6800 EUR |
| 2026-03-14 |
97.5500 EUR |
44.5018 JITOSOL |
97.4400 EUR |
96.4900 EUR |
98.0900 EUR |
96.7000 EUR |
| 2026-03-13 |
98.0700 EUR |
34.5179 JITOSOL |
99.3900 EUR |
97.2200 EUR |
100.5400 EUR |
97.6100 EUR |
| 2026-03-12 |
94.6900 EUR |
4.7060 JITOSOL |
94.2400 EUR |
93.4200 EUR |
96.1800 EUR |
95.1900 EUR |
| 2026-03-11 |
94.4900 EUR |
4.5026 JITOSOL |
94.0300 EUR |
93.4000 EUR |
96.5600 EUR |
96.5600 EUR |
| 2026-03-10 |
93.9100 EUR |
1.5880 JITOSOL |
93.5000 EUR |
93.5000 EUR |
95.6300 EUR |
93.7900 EUR |
| 2026-03-09 |
94.3700 EUR |
6.0730 JITOSOL |
91.5100 EUR |
91.0300 EUR |
116.2600 EUR |
94.7200 EUR |
| 2026-03-08 |
89.7600 EUR |
0.0576 JITOSOL |
89.3100 EUR |
89.3100 EUR |
90.0900 EUR |
90.0900 EUR |
| 2026-03-07 |
92.0800 EUR |
0.3728 JITOSOL |
92.1200 EUR |
92.0100 EUR |
92.1300 EUR |
92.1300 EUR |
| 2026-03-06 |
94.0600 EUR |
49.0614 JITOSOL |
96.8300 EUR |
92.0000 EUR |
96.8300 EUR |
92.7500 EUR |
| 2026-03-05 |
0.0000 EUR |
0.0000 JITOSOL |
99.7300 EUR |
99.7300 EUR |
99.7300 EUR |
99.7300 EUR |
| 2026-03-04 |
96.1500 EUR |
3.7079 JITOSOL |
93.8200 EUR |
93.1500 EUR |
98.4800 EUR |
98.4800 EUR |
| 2026-03-03 |
92.7900 EUR |
0.0472 JITOSOL |
92.7900 EUR |
92.7900 EUR |
92.7900 EUR |
92.7900 EUR |
| 2026-03-02 |
0.0000 EUR |
0.0000 JITOSOL |
89.8000 EUR |
89.8000 EUR |
89.8000 EUR |
89.8000 EUR |