Identifier on Kraken: JITOSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 EUR |
0.0000 JITOSOL |
153.8500 EUR |
153.8500 EUR |
153.8500 EUR |
153.8500 EUR |
| 2025-07-07 |
158.0800 EUR |
1.4093 JITOSOL |
157.8000 EUR |
157.7700 EUR |
158.1100 EUR |
157.7700 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 JITOSOL |
152.4900 EUR |
152.4900 EUR |
152.4900 EUR |
152.4900 EUR |
| 2025-07-05 |
152.6900 EUR |
0.8937 JITOSOL |
152.7800 EUR |
152.4900 EUR |
152.9400 EUR |
152.4900 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 JITOSOL |
157.8500 EUR |
157.8500 EUR |
157.8500 EUR |
157.8500 EUR |
| 2025-07-03 |
159.4000 EUR |
1.9132 JITOSOL |
160.2100 EUR |
157.8500 EUR |
160.2100 EUR |
157.8500 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 JITOSOL |
151.0000 EUR |
151.0000 EUR |
151.0000 EUR |
151.0000 EUR |
| 2025-07-01 |
153.1700 EUR |
5.8932 JITOSOL |
156.1400 EUR |
151.0000 EUR |
156.1400 EUR |
151.0000 EUR |
| 2025-06-30 |
163.1600 EUR |
482.2589 JITOSOL |
155.7800 EUR |
155.4000 EUR |
165.0600 EUR |
160.3200 EUR |
| 2025-06-29 |
156.2400 EUR |
3.3776 JITOSOL |
155.0900 EUR |
155.0900 EUR |
157.6800 EUR |
157.1900 EUR |
| 2025-06-28 |
157.0500 EUR |
3.2317 JITOSOL |
147.1800 EUR |
147.1800 EUR |
157.2500 EUR |
156.8600 EUR |
| 2025-06-27 |
146.8200 EUR |
1.5098 JITOSOL |
146.3700 EUR |
146.3700 EUR |
147.0600 EUR |
146.6300 EUR |
| 2025-06-26 |
146.7700 EUR |
0.8681 JITOSOL |
146.7700 EUR |
146.7700 EUR |
146.7700 EUR |
146.7700 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 JITOSOL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |