Identifier on Kraken: JITOSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
211.7500 EUR |
1.9067 JITOSOL |
211.7200 EUR |
211.7200 EUR |
213.6600 EUR |
213.6600 EUR |
| 2025-09-06 |
213.2600 EUR |
0.2255 JITOSOL |
213.2600 EUR |
213.2600 EUR |
213.2600 EUR |
213.2600 EUR |
| 2025-09-05 |
217.7500 EUR |
1.8739 JITOSOL |
217.3800 EUR |
217.3800 EUR |
219.9200 EUR |
219.9200 EUR |
| 2025-09-04 |
216.6500 EUR |
19.9957 JITOSOL |
219.8800 EUR |
215.7100 EUR |
219.8800 EUR |
216.4600 EUR |
| 2025-09-03 |
220.2100 EUR |
0.5324 JITOSOL |
222.2300 EUR |
220.0400 EUR |
222.2300 EUR |
220.0400 EUR |
| 2025-09-02 |
212.8400 EUR |
0.7874 JITOSOL |
212.7700 EUR |
212.7700 EUR |
214.0400 EUR |
214.0400 EUR |
| 2025-09-01 |
209.1500 EUR |
5.7391 JITOSOL |
210.3100 EUR |
207.5100 EUR |
213.1300 EUR |
209.3300 EUR |
| 2025-08-31 |
215.1200 EUR |
23.7582 JITOSOL |
213.7700 EUR |
213.1100 EUR |
215.8500 EUR |
213.7200 EUR |
| 2025-08-30 |
217.7700 EUR |
0.0846 JITOSOL |
217.7700 EUR |
217.7700 EUR |
217.7700 EUR |
217.7700 EUR |
| 2025-08-29 |
216.7500 EUR |
0.8853 JITOSOL |
218.2100 EUR |
214.8700 EUR |
222.9100 EUR |
214.8700 EUR |
| 2025-08-28 |
224.6300 EUR |
0.0351 JITOSOL |
224.6300 EUR |
224.6300 EUR |
224.6300 EUR |
224.6300 EUR |
| 2025-08-27 |
212.5600 EUR |
0.0241 JITOSOL |
212.5600 EUR |
212.5600 EUR |
212.5600 EUR |
212.5600 EUR |
| 2025-08-26 |
199.8400 EUR |
2.0627 JITOSOL |
198.7500 EUR |
198.7500 EUR |
207.0400 EUR |
207.0400 EUR |
| 2025-08-25 |
212.5100 EUR |
1.2079 JITOSOL |
221.0400 EUR |
205.5300 EUR |
221.0400 EUR |
207.1100 EUR |
| 2025-08-24 |
213.8100 EUR |
1.3353 JITOSOL |
213.0600 EUR |
212.1000 EUR |
219.3800 EUR |
212.1000 EUR |
| 2025-08-23 |
211.4700 EUR |
16.5199 JITOSOL |
213.8700 EUR |
209.1800 EUR |
213.8700 EUR |
211.6800 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 JITOSOL |
190.6400 EUR |
190.6400 EUR |
190.6400 EUR |
190.6400 EUR |
| 2025-08-21 |
196.9500 EUR |
0.0984 JITOSOL |
196.9500 EUR |
196.9500 EUR |
196.9500 EUR |
196.9500 EUR |
| 2025-08-20 |
193.3500 EUR |
8.4340 JITOSOL |
191.3200 EUR |
188.9800 EUR |
197.1300 EUR |
196.4600 EUR |
| 2025-08-19 |
188.0100 EUR |
0.7610 JITOSOL |
187.7200 EUR |
187.7200 EUR |
188.1900 EUR |
188.1800 EUR |
| 2025-08-18 |
190.7700 EUR |
0.1363 JITOSOL |
190.7700 EUR |
190.7700 EUR |
190.7700 EUR |
190.7700 EUR |
| 2025-08-17 |
202.1800 EUR |
0.4006 JITOSOL |
201.8900 EUR |
201.8900 EUR |
202.6900 EUR |
202.6900 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 JITOSOL |
194.2000 EUR |
194.2000 EUR |
194.2000 EUR |
194.2000 EUR |
| 2025-08-15 |
204.5200 EUR |
1.4856 JITOSOL |
204.6500 EUR |
204.5200 EUR |
204.6500 EUR |
204.5200 EUR |
| 2025-08-14 |
208.7800 EUR |
168.9914 JITOSOL |
213.0000 EUR |
195.9200 EUR |
213.0000 EUR |
208.3400 EUR |
| 2025-08-13 |
208.3000 EUR |
15.5617 JITOSOL |
206.2200 EUR |
205.4900 EUR |
211.9500 EUR |
207.4200 EUR |
| 2025-08-12 |
186.5700 EUR |
1.7797 JITOSOL |
183.5300 EUR |
183.5300 EUR |
196.1500 EUR |
196.1500 EUR |
| 2025-08-11 |
188.4900 EUR |
20.0224 JITOSOL |
194.4800 EUR |
188.1900 EUR |
194.9200 EUR |
188.1900 EUR |
| 2025-08-10 |
189.7800 EUR |
0.1542 JITOSOL |
189.7800 EUR |
189.7800 EUR |
189.7800 EUR |
189.7800 EUR |
| 2025-08-09 |
189.8000 EUR |
4.2568 JITOSOL |
190.0000 EUR |
188.4000 EUR |
190.0000 EUR |
188.4000 EUR |
| 2025-08-08 |
185.4500 EUR |
0.2579 JITOSOL |
185.4500 EUR |
185.4500 EUR |
185.4500 EUR |
185.4500 EUR |
| 2025-08-07 |
179.9500 EUR |
35.2914 JITOSOL |
177.9000 EUR |
177.9000 EUR |
183.8000 EUR |
183.8000 EUR |
| 2025-08-06 |
174.2100 EUR |
1.1128 JITOSOL |
173.5000 EUR |
173.5000 EUR |
176.3600 EUR |
176.3600 EUR |
| 2025-08-05 |
172.5900 EUR |
3.5957 JITOSOL |
172.9700 EUR |
171.5400 EUR |
173.3400 EUR |
173.3400 EUR |
| 2025-08-04 |
0.0000 EUR |
0.0000 JITOSOL |
168.8700 EUR |
168.8700 EUR |
168.8700 EUR |
168.8700 EUR |
| 2025-08-03 |
165.5500 EUR |
0.6746 JITOSOL |
165.4800 EUR |
165.4800 EUR |
168.8700 EUR |
168.8700 EUR |
| 2025-08-02 |
173.6400 EUR |
0.6929 JITOSOL |
173.7400 EUR |
171.7500 EUR |
173.7400 EUR |
171.7500 EUR |
| 2025-08-01 |
177.7600 EUR |
4.3760 JITOSOL |
189.1000 EUR |
174.2400 EUR |
189.1000 EUR |
176.7900 EUR |
| 2025-07-31 |
189.1200 EUR |
1.4644 JITOSOL |
190.0900 EUR |
189.1000 EUR |
190.0900 EUR |
189.1000 EUR |
| 2025-07-30 |
187.9100 EUR |
5.2192 JITOSOL |
190.3400 EUR |
182.5600 EUR |
190.3400 EUR |
188.7900 EUR |
| 2025-07-29 |
193.5700 EUR |
7.6622 JITOSOL |
195.2200 EUR |
191.0600 EUR |
195.2200 EUR |
191.4000 EUR |
| 2025-07-28 |
197.2400 EUR |
13.9274 JITOSOL |
199.0200 EUR |
195.4700 EUR |
201.9300 EUR |
196.3700 EUR |
| 2025-07-27 |
194.8600 EUR |
4.2131 JITOSOL |
192.6500 EUR |
192.6500 EUR |
195.7500 EUR |
194.9700 EUR |
| 2025-07-26 |
194.0800 EUR |
2.4585 JITOSOL |
193.3200 EUR |
193.3200 EUR |
196.1500 EUR |
194.5000 EUR |
| 2025-07-25 |
186.2200 EUR |
36.2584 JITOSOL |
185.2700 EUR |
184.4900 EUR |
192.3200 EUR |
192.3200 EUR |
| 2025-07-24 |
195.0400 EUR |
60.2065 JITOSOL |
196.6900 EUR |
188.2900 EUR |
196.8400 EUR |
195.4800 EUR |
| 2025-07-23 |
198.9600 EUR |
904.0085 JITOSOL |
203.6800 EUR |
195.2000 EUR |
204.0300 EUR |
196.2300 EUR |
| 2025-07-22 |
210.0400 EUR |
289.9965 JITOSOL |
205.3800 EUR |
205.3800 EUR |
214.1700 EUR |
207.4300 EUR |
| 2025-07-21 |
197.8500 EUR |
20.4562 JITOSOL |
196.0400 EUR |
196.0400 EUR |
205.0800 EUR |
201.4900 EUR |
| 2025-07-20 |
186.6200 EUR |
0.3556 JITOSOL |
186.6800 EUR |
186.3000 EUR |
186.8000 EUR |
186.8000 EUR |