Identifier on Kraken: JITOSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0000 EUR |
0.0000 JITOSOL |
86.1000 EUR |
86.1000 EUR |
86.1000 EUR |
86.1000 EUR |
| 2026-07-28 |
0.0000 EUR |
0.0000 JITOSOL |
86.1000 EUR |
86.1000 EUR |
86.1000 EUR |
86.1000 EUR |
| 2026-07-27 |
86.0200 EUR |
0.6500 JITOSOL |
86.8000 EUR |
85.6700 EUR |
86.8000 EUR |
86.1000 EUR |
| 2026-07-26 |
85.8700 EUR |
3.2099 JITOSOL |
84.3700 EUR |
84.3700 EUR |
86.1000 EUR |
85.9700 EUR |
| 2026-07-25 |
84.1100 EUR |
6.8826 JITOSOL |
84.0400 EUR |
84.0400 EUR |
84.5600 EUR |
84.5600 EUR |
| 2026-07-24 |
84.4900 EUR |
1.0262 JITOSOL |
86.3800 EUR |
83.0400 EUR |
86.3800 EUR |
83.0400 EUR |
| 2026-07-23 |
87.2900 EUR |
0.3437 JITOSOL |
87.2900 EUR |
87.2900 EUR |
87.2900 EUR |
87.2900 EUR |
| 2026-07-22 |
0.0000 EUR |
0.0000 JITOSOL |
87.8500 EUR |
87.8500 EUR |
87.8500 EUR |
87.8500 EUR |
| 2026-07-21 |
88.0200 EUR |
1.5717 JITOSOL |
88.3200 EUR |
87.8500 EUR |
88.3200 EUR |
87.8500 EUR |
| 2026-07-20 |
87.7800 EUR |
17.2677 JITOSOL |
86.0300 EUR |
86.0300 EUR |
88.1500 EUR |
87.8100 EUR |
| 2026-07-19 |
0.0000 EUR |
0.0000 JITOSOL |
85.2100 EUR |
85.2100 EUR |
85.2100 EUR |
85.2100 EUR |
| 2026-07-18 |
85.2800 EUR |
17.3801 JITOSOL |
84.5100 EUR |
84.5100 EUR |
85.3900 EUR |
85.2100 EUR |
| 2026-07-17 |
84.5800 EUR |
1.2568 JITOSOL |
84.6600 EUR |
83.9500 EUR |
84.9500 EUR |
84.9500 EUR |
| 2026-07-16 |
85.6500 EUR |
5.3298 JITOSOL |
86.1400 EUR |
85.2600 EUR |
86.1400 EUR |
85.4900 EUR |
| 2026-07-15 |
88.0200 EUR |
2.8985 JITOSOL |
88.9200 EUR |
87.2000 EUR |
88.9200 EUR |
87.2000 EUR |
| 2026-07-14 |
86.9100 EUR |
4.6778 JITOSOL |
86.4700 EUR |
86.3000 EUR |
87.4700 EUR |
87.4700 EUR |
| 2026-07-13 |
84.7700 EUR |
3.0567 JITOSOL |
85.7100 EUR |
84.4300 EUR |
85.9900 EUR |
84.6800 EUR |
| 2026-07-12 |
0.0000 EUR |
0.0000 JITOSOL |
87.9000 EUR |
87.9000 EUR |
87.9000 EUR |
87.9000 EUR |
| 2026-07-11 |
87.9000 EUR |
0.7470 JITOSOL |
87.9100 EUR |
87.9000 EUR |
87.9100 EUR |
87.9000 EUR |
| 2026-07-10 |
88.5800 EUR |
0.4897 JITOSOL |
88.5800 EUR |
88.5800 EUR |
88.5800 EUR |
88.5800 EUR |
| 2026-07-09 |
87.9000 EUR |
3.9803 JITOSOL |
87.7600 EUR |
87.7600 EUR |
88.2000 EUR |
87.8700 EUR |
| 2026-07-08 |
88.9600 EUR |
7.7334 JITOSOL |
89.2000 EUR |
87.0200 EUR |
89.2000 EUR |
87.0200 EUR |
| 2026-07-07 |
92.9100 EUR |
20.1043 JITOSOL |
91.2700 EUR |
91.2700 EUR |
93.3500 EUR |
93.3500 EUR |
| 2026-07-06 |
91.0900 EUR |
5.5502 JITOSOL |
91.3100 EUR |
89.8600 EUR |
92.7700 EUR |
92.7700 EUR |
| 2026-07-05 |
92.0200 EUR |
3.9750 JITOSOL |
92.2400 EUR |
91.9500 EUR |
92.2400 EUR |
91.9900 EUR |
| 2026-07-04 |
93.6000 EUR |
4.1137 JITOSOL |
93.2500 EUR |
91.8900 EUR |
93.7900 EUR |
91.8900 EUR |
| 2026-07-03 |
91.7900 EUR |
5.2956 JITOSOL |
91.4200 EUR |
91.4200 EUR |
92.7800 EUR |
92.7800 EUR |
| 2026-07-02 |
91.3000 EUR |
0.8276 JITOSOL |
90.5900 EUR |
90.5900 EUR |
91.7200 EUR |
90.8300 EUR |
| 2026-07-01 |
84.7400 EUR |
30.8617 JITOSOL |
84.7200 EUR |
84.5100 EUR |
86.8400 EUR |
86.6900 EUR |
| 2026-06-30 |
82.4800 EUR |
49.9033 JITOSOL |
82.7900 EUR |
81.3100 EUR |
83.0600 EUR |
82.8900 EUR |
| 2026-06-29 |
83.0000 EUR |
4.8574 JITOSOL |
82.0400 EUR |
81.8400 EUR |
84.8300 EUR |
84.8300 EUR |
| 2026-06-28 |
80.3700 EUR |
1.2848 JITOSOL |
80.2400 EUR |
80.2400 EUR |
80.4600 EUR |
80.4600 EUR |
| 2026-06-27 |
82.1400 EUR |
7.3931 JITOSOL |
82.2200 EUR |
81.2500 EUR |
82.2900 EUR |
81.2500 EUR |
| 2026-06-26 |
81.2400 EUR |
2.1830 JITOSOL |
75.1200 EUR |
75.1200 EUR |
82.8700 EUR |
82.8700 EUR |
| 2026-06-25 |
75.4300 EUR |
5.2673 JITOSOL |
78.0600 EUR |
73.4300 EUR |
78.0600 EUR |
74.9000 EUR |
| 2026-06-24 |
75.9300 EUR |
0.8045 JITOSOL |
75.9300 EUR |
75.9300 EUR |
75.9300 EUR |
75.9300 EUR |
| 2026-06-23 |
78.0600 EUR |
0.2341 JITOSOL |
78.0600 EUR |
78.0600 EUR |
78.0600 EUR |
78.0600 EUR |
| 2026-06-22 |
81.8400 EUR |
2.5248 JITOSOL |
82.3100 EUR |
81.0200 EUR |
82.3100 EUR |
81.0200 EUR |
| 2026-06-21 |
83.2200 EUR |
1.0267 JITOSOL |
81.9500 EUR |
81.9500 EUR |
83.9200 EUR |
83.9200 EUR |
| 2026-06-20 |
80.0200 EUR |
549.2265 JITOSOL |
80.3600 EUR |
79.6900 EUR |
80.5700 EUR |
79.6900 EUR |
| 2026-06-19 |
77.1200 EUR |
0.0773 JITOSOL |
76.8800 EUR |
76.8800 EUR |
78.4400 EUR |
78.4400 EUR |
| 2026-06-18 |
79.3500 EUR |
6.4761 JITOSOL |
81.4800 EUR |
77.1100 EUR |
81.4900 EUR |
77.2600 EUR |
| 2026-06-17 |
80.3500 EUR |
0.6395 JITOSOL |
80.3800 EUR |
80.3400 EUR |
80.3800 EUR |
80.3400 EUR |
| 2026-06-16 |
82.5600 EUR |
1.6394 JITOSOL |
82.5100 EUR |
81.9600 EUR |
83.7100 EUR |
81.9600 EUR |
| 2026-06-15 |
80.7200 EUR |
1.7543 JITOSOL |
78.4200 EUR |
78.4200 EUR |
83.6600 EUR |
83.6600 EUR |
| 2026-06-14 |
75.0600 EUR |
13.0594 JITOSOL |
75.6700 EUR |
74.9500 EUR |
75.6700 EUR |
75.2300 EUR |
| 2026-06-13 |
75.3300 EUR |
0.0500 JITOSOL |
75.3300 EUR |
75.3300 EUR |
75.3300 EUR |
75.3300 EUR |
| 2026-06-12 |
73.9700 EUR |
0.2628 JITOSOL |
73.6000 EUR |
73.6000 EUR |
74.1500 EUR |
74.1500 EUR |
| 2026-06-11 |
72.5200 EUR |
31.1596 JITOSOL |
70.9300 EUR |
70.9300 EUR |
74.2400 EUR |
74.2400 EUR |
| 2026-06-10 |
71.1100 EUR |
18.4364 JITOSOL |
72.3800 EUR |
69.9900 EUR |
72.9600 EUR |
70.0300 EUR |