Identifier on Kraken: JITOSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
73.0000 EUR |
17.2004 JITOSOL |
74.3700 EUR |
71.4400 EUR |
74.3700 EUR |
72.3300 EUR |
| 2026-06-08 |
73.9600 EUR |
14.9845 JITOSOL |
73.1100 EUR |
73.0900 EUR |
74.8600 EUR |
74.3400 EUR |
| 2026-06-07 |
72.9000 EUR |
3.4463 JITOSOL |
72.8400 EUR |
72.8400 EUR |
74.1500 EUR |
74.1500 EUR |
| 2026-06-06 |
68.5000 EUR |
2.1145 JITOSOL |
67.4400 EUR |
67.4400 EUR |
69.4500 EUR |
69.4500 EUR |
| 2026-06-05 |
71.5300 EUR |
17.0356 JITOSOL |
72.5200 EUR |
70.1700 EUR |
73.3600 EUR |
70.8000 EUR |
| 2026-06-04 |
76.7600 EUR |
3.9414 JITOSOL |
77.6700 EUR |
74.7300 EUR |
77.6700 EUR |
74.9700 EUR |
| 2026-06-03 |
83.0600 EUR |
5.8437 JITOSOL |
82.8800 EUR |
82.8800 EUR |
83.3700 EUR |
83.1200 EUR |
| 2026-06-02 |
86.5000 EUR |
13.0220 JITOSOL |
88.2200 EUR |
83.3400 EUR |
88.4400 EUR |
83.3400 EUR |
| 2026-06-01 |
88.5400 EUR |
3.0421 JITOSOL |
87.7200 EUR |
87.7200 EUR |
89.4900 EUR |
89.4900 EUR |
| 2026-05-31 |
90.1300 EUR |
30.5221 JITOSOL |
91.0600 EUR |
88.9300 EUR |
91.0600 EUR |
88.9300 EUR |
| 2026-05-30 |
0.0000 EUR |
0.0000 JITOSOL |
90.8300 EUR |
90.8300 EUR |
90.8300 EUR |
90.8300 EUR |
| 2026-05-29 |
90.7000 EUR |
1.1964 JITOSOL |
90.6800 EUR |
89.1400 EUR |
91.0000 EUR |
90.8300 EUR |
| 2026-05-28 |
89.1800 EUR |
0.3332 JITOSOL |
89.4000 EUR |
89.0600 EUR |
89.4000 EUR |
89.0700 EUR |
| 2026-05-27 |
90.5400 EUR |
0.0650 JITOSOL |
90.5400 EUR |
90.5400 EUR |
90.5400 EUR |
90.5400 EUR |
| 2026-05-26 |
0.0000 EUR |
0.0000 JITOSOL |
94.0000 EUR |
94.0000 EUR |
94.0000 EUR |
94.0000 EUR |
| 2026-05-25 |
94.0200 EUR |
0.4012 JITOSOL |
94.1800 EUR |
94.0000 EUR |
94.1800 EUR |
94.0000 EUR |
| 2026-05-24 |
94.1700 EUR |
0.1588 JITOSOL |
94.9600 EUR |
92.7500 EUR |
95.4100 EUR |
92.7500 EUR |
| 2026-05-23 |
92.9100 EUR |
0.4358 JITOSOL |
93.0400 EUR |
92.5000 EUR |
93.4600 EUR |
93.4600 EUR |
| 2026-05-22 |
93.0800 EUR |
54.2364 JITOSOL |
96.5400 EUR |
93.0500 EUR |
97.1200 EUR |
93.0500 EUR |
| 2026-05-21 |
95.4100 EUR |
7.1148 JITOSOL |
95.0000 EUR |
94.8700 EUR |
96.3700 EUR |
96.3700 EUR |
| 2026-05-20 |
93.6000 EUR |
1.0385 JITOSOL |
93.6100 EUR |
93.6000 EUR |
93.6100 EUR |
93.6000 EUR |
| 2026-05-19 |
0.0000 EUR |
0.0000 JITOSOL |
93.3000 EUR |
93.3000 EUR |
93.3000 EUR |
93.3000 EUR |
| 2026-05-18 |
93.2600 EUR |
11.2690 JITOSOL |
93.0900 EUR |
93.0900 EUR |
93.3000 EUR |
93.3000 EUR |
| 2026-05-17 |
92.4700 EUR |
3.0451 JITOSOL |
95.6200 EUR |
92.1500 EUR |
95.6200 EUR |
92.4600 EUR |
| 2026-05-16 |
95.4700 EUR |
0.4351 JITOSOL |
96.3600 EUR |
94.3200 EUR |
96.3600 EUR |
94.3200 EUR |
| 2026-05-15 |
99.6300 EUR |
0.0396 JITOSOL |
100.5300 EUR |
98.7600 EUR |
100.5300 EUR |
98.7600 EUR |
| 2026-05-14 |
101.3200 EUR |
0.2666 JITOSOL |
101.3200 EUR |
101.3200 EUR |
101.3200 EUR |
101.3200 EUR |
| 2026-05-13 |
100.6100 EUR |
15.0439 JITOSOL |
104.7600 EUR |
99.2900 EUR |
104.7700 EUR |
99.2900 EUR |
| 2026-05-12 |
102.8600 EUR |
0.5110 JITOSOL |
104.0500 EUR |
101.2500 EUR |
104.3200 EUR |
101.3100 EUR |
| 2026-05-11 |
103.4000 EUR |
0.7917 JITOSOL |
103.2300 EUR |
103.2300 EUR |
106.0300 EUR |
106.0300 EUR |
| 2026-05-10 |
103.3400 EUR |
4.1138 JITOSOL |
100.8000 EUR |
100.8000 EUR |
105.8000 EUR |
105.8000 EUR |
| 2026-05-09 |
101.4000 EUR |
0.2822 JITOSOL |
100.6600 EUR |
100.6600 EUR |
102.3000 EUR |
101.1400 EUR |
| 2026-05-08 |
98.6200 EUR |
0.7521 JITOSOL |
98.6200 EUR |
98.6200 EUR |
98.6200 EUR |
98.6200 EUR |
| 2026-05-07 |
96.2100 EUR |
3.2329 JITOSOL |
102.0000 EUR |
95.6000 EUR |
102.0000 EUR |
96.5300 EUR |
| 2026-05-06 |
94.2600 EUR |
0.1741 JITOSOL |
94.2600 EUR |
94.2600 EUR |
94.2600 EUR |
94.2600 EUR |
| 2026-05-05 |
93.1600 EUR |
1.0849 JITOSOL |
92.8100 EUR |
92.8100 EUR |
93.4900 EUR |
93.4900 EUR |
| 2026-05-04 |
91.2700 EUR |
1.2723 JITOSOL |
90.7500 EUR |
90.7500 EUR |
91.5900 EUR |
91.5800 EUR |
| 2026-05-03 |
0.0000 EUR |
0.0000 JITOSOL |
92.1900 EUR |
92.1900 EUR |
92.1900 EUR |
92.1900 EUR |
| 2026-05-02 |
91.3900 EUR |
0.8564 JITOSOL |
91.3600 EUR |
91.3100 EUR |
92.1900 EUR |
92.1900 EUR |
| 2026-05-01 |
0.0000 EUR |
0.0000 JITOSOL |
90.1300 EUR |
90.1300 EUR |
90.1300 EUR |
90.1300 EUR |
| 2026-04-30 |
90.1500 EUR |
12.2707 JITOSOL |
90.7800 EUR |
90.1300 EUR |
91.6200 EUR |
90.1300 EUR |
| 2026-04-29 |
91.7900 EUR |
1.3462 JITOSOL |
93.4600 EUR |
90.2500 EUR |
93.4600 EUR |
90.2500 EUR |
| 2026-04-28 |
91.3300 EUR |
2.0818 JITOSOL |
92.0600 EUR |
90.6700 EUR |
92.0600 EUR |
90.9800 EUR |
| 2026-04-27 |
0.0000 EUR |
0.0000 JITOSOL |
99.0100 EUR |
99.0100 EUR |
99.0100 EUR |
99.0100 EUR |
| 2026-04-26 |
0.0000 EUR |
0.0000 JITOSOL |
99.0100 EUR |
99.0100 EUR |
99.0100 EUR |
99.0100 EUR |
| 2026-04-25 |
94.9100 EUR |
2.1931 JITOSOL |
93.8700 EUR |
93.7400 EUR |
99.0100 EUR |
99.0100 EUR |
| 2026-04-24 |
93.5000 EUR |
0.0841 JITOSOL |
93.7200 EUR |
92.6400 EUR |
93.7400 EUR |
92.6400 EUR |
| 2026-04-23 |
0.0000 EUR |
0.0000 JITOSOL |
94.6200 EUR |
94.6200 EUR |
94.6200 EUR |
94.6200 EUR |
| 2026-04-22 |
94.8400 EUR |
0.0815 JITOSOL |
95.0600 EUR |
94.6200 EUR |
95.0600 EUR |
94.6200 EUR |
| 2026-04-21 |
92.5500 EUR |
0.1016 JITOSOL |
93.3000 EUR |
91.8100 EUR |
93.3000 EUR |
91.8100 EUR |