Identifier on Kraken: JITOSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
184.9600 EUR |
2.3654 JITOSOL |
185.4000 EUR |
184.3400 EUR |
185.9200 EUR |
185.9200 EUR |
| 2025-07-18 |
0.0000 EUR |
0.0000 JITOSOL |
183.4500 EUR |
183.4500 EUR |
183.4500 EUR |
183.4500 EUR |
| 2025-07-17 |
183.2800 EUR |
0.6768 JITOSOL |
183.9100 EUR |
181.4400 EUR |
184.0300 EUR |
184.0300 EUR |
| 2025-07-16 |
175.2100 EUR |
40.8181 JITOSOL |
174.6700 EUR |
174.6700 EUR |
175.3300 EUR |
175.2000 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 JITOSOL |
172.0900 EUR |
172.0900 EUR |
172.0900 EUR |
172.0900 EUR |
| 2025-07-14 |
172.2900 EUR |
4.1564 JITOSOL |
172.6800 EUR |
172.0900 EUR |
172.6800 EUR |
172.0900 EUR |
| 2025-07-13 |
168.6900 EUR |
28.6598 JITOSOL |
168.5300 EUR |
168.0500 EUR |
168.7800 EUR |
168.3000 EUR |
| 2025-07-12 |
164.1400 EUR |
0.0592 JITOSOL |
164.1400 EUR |
164.1400 EUR |
164.1400 EUR |
164.1400 EUR |
| 2025-07-11 |
169.9000 EUR |
1.7644 JITOSOL |
170.9900 EUR |
169.3600 EUR |
170.9900 EUR |
169.3600 EUR |
| 2025-07-10 |
163.7300 EUR |
3.4884 JITOSOL |
163.4500 EUR |
163.1300 EUR |
168.7200 EUR |
168.7200 EUR |
| 2025-07-09 |
0.0000 EUR |
0.0000 JITOSOL |
153.8500 EUR |
153.8500 EUR |
153.8500 EUR |
153.8500 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 JITOSOL |
153.8500 EUR |
153.8500 EUR |
153.8500 EUR |
153.8500 EUR |
| 2025-07-07 |
158.0800 EUR |
1.4093 JITOSOL |
157.8000 EUR |
157.7700 EUR |
158.1100 EUR |
157.7700 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 JITOSOL |
152.4900 EUR |
152.4900 EUR |
152.4900 EUR |
152.4900 EUR |
| 2025-07-05 |
152.6900 EUR |
0.8937 JITOSOL |
152.7800 EUR |
152.4900 EUR |
152.9400 EUR |
152.4900 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 JITOSOL |
157.8500 EUR |
157.8500 EUR |
157.8500 EUR |
157.8500 EUR |
| 2025-07-03 |
159.4000 EUR |
1.9132 JITOSOL |
160.2100 EUR |
157.8500 EUR |
160.2100 EUR |
157.8500 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 JITOSOL |
151.0000 EUR |
151.0000 EUR |
151.0000 EUR |
151.0000 EUR |
| 2025-07-01 |
153.1700 EUR |
5.8932 JITOSOL |
156.1400 EUR |
151.0000 EUR |
156.1400 EUR |
151.0000 EUR |
| 2025-06-30 |
163.1600 EUR |
482.2589 JITOSOL |
155.7800 EUR |
155.4000 EUR |
165.0600 EUR |
160.3200 EUR |
| 2025-06-29 |
156.2400 EUR |
3.3776 JITOSOL |
155.0900 EUR |
155.0900 EUR |
157.6800 EUR |
157.1900 EUR |
| 2025-06-28 |
157.0500 EUR |
3.2317 JITOSOL |
147.1800 EUR |
147.1800 EUR |
157.2500 EUR |
156.8600 EUR |
| 2025-06-27 |
146.8200 EUR |
1.5098 JITOSOL |
146.3700 EUR |
146.3700 EUR |
147.0600 EUR |
146.6300 EUR |
| 2025-06-26 |
146.7700 EUR |
0.8681 JITOSOL |
146.7700 EUR |
146.7700 EUR |
146.7700 EUR |
146.7700 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 JITOSOL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |