Identifier on Kraken: JITOSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
92.8500 EUR |
8.3227 JITOSOL |
90.5600 EUR |
90.5600 EUR |
94.2300 EUR |
91.3400 EUR |
| 2026-02-28 |
83.7600 EUR |
18.7084 JITOSOL |
83.5100 EUR |
83.5100 EUR |
86.4500 EUR |
86.4500 EUR |
| 2026-02-27 |
0.0000 EUR |
0.0000 JITOSOL |
93.0800 EUR |
93.0800 EUR |
93.0800 EUR |
93.0800 EUR |
| 2026-02-26 |
0.0000 EUR |
0.0000 JITOSOL |
94.4400 EUR |
94.4400 EUR |
94.4400 EUR |
94.4400 EUR |
| 2026-02-25 |
93.1000 EUR |
20.6290 JITOSOL |
87.5900 EUR |
87.2800 EUR |
97.6300 EUR |
94.4400 EUR |
| 2026-02-24 |
82.4700 EUR |
3.1128 JITOSOL |
82.6700 EUR |
82.3000 EUR |
83.9800 EUR |
83.9800 EUR |
| 2026-02-23 |
83.9700 EUR |
22.7427 JITOSOL |
86.1400 EUR |
83.0400 EUR |
86.1400 EUR |
83.5100 EUR |
| 2026-02-22 |
91.1800 EUR |
1.0635 JITOSOL |
91.1800 EUR |
91.1800 EUR |
91.1800 EUR |
91.1800 EUR |
| 2026-02-21 |
91.0700 EUR |
1.1024 JITOSOL |
91.1000 EUR |
90.2500 EUR |
91.1000 EUR |
90.2500 EUR |
| 2026-02-20 |
89.5500 EUR |
8.8626 JITOSOL |
88.4900 EUR |
88.4900 EUR |
90.5800 EUR |
90.4600 EUR |
| 2026-02-19 |
0.0000 EUR |
0.0000 JITOSOL |
91.2700 EUR |
91.2700 EUR |
91.2700 EUR |
91.2700 EUR |
| 2026-02-18 |
89.7300 EUR |
1.1036 JITOSOL |
89.6800 EUR |
89.6800 EUR |
91.2700 EUR |
91.2700 EUR |
| 2026-02-17 |
0.0000 EUR |
0.0000 JITOSOL |
89.8600 EUR |
89.8600 EUR |
89.8600 EUR |
89.8600 EUR |
| 2026-02-16 |
90.5800 EUR |
0.0800 JITOSOL |
90.6400 EUR |
90.5500 EUR |
90.6400 EUR |
90.5500 EUR |
| 2026-02-15 |
93.6600 EUR |
0.0937 JITOSOL |
93.6900 EUR |
93.6200 EUR |
93.6900 EUR |
93.6200 EUR |
| 2026-02-14 |
90.4000 EUR |
0.0419 JITOSOL |
90.4000 EUR |
90.4000 EUR |
90.4000 EUR |
90.4000 EUR |
| 2026-02-13 |
83.8900 EUR |
0.2251 JITOSOL |
84.0400 EUR |
83.6900 EUR |
84.0400 EUR |
83.8200 EUR |
| 2026-02-12 |
84.9100 EUR |
0.0210 JITOSOL |
84.9100 EUR |
84.9100 EUR |
84.9100 EUR |
84.9100 EUR |
| 2026-02-11 |
85.8500 EUR |
8.9706 JITOSOL |
87.9000 EUR |
83.0500 EUR |
87.9300 EUR |
85.5900 EUR |
| 2026-02-10 |
89.4700 EUR |
0.0620 JITOSOL |
89.4700 EUR |
89.4700 EUR |
89.4700 EUR |
89.4700 EUR |
| 2026-02-09 |
89.9800 EUR |
8.4503 JITOSOL |
88.1800 EUR |
88.1800 EUR |
92.9100 EUR |
92.9100 EUR |
| 2026-02-08 |
0.0000 EUR |
0.0000 JITOSOL |
94.5700 EUR |
94.5700 EUR |
94.5700 EUR |
94.5700 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 JITOSOL |
94.9600 EUR |
94.9600 EUR |
94.9600 EUR |
94.9600 EUR |
| 2026-02-06 |
78.6200 EUR |
69.3915 JITOSOL |
83.5300 EUR |
72.6700 EUR |
83.5300 EUR |
82.0200 EUR |
| 2026-02-05 |
88.0600 EUR |
100.4506 JITOSOL |
98.2200 EUR |
82.6900 EUR |
98.2200 EUR |
86.6500 EUR |
| 2026-02-04 |
100.7800 EUR |
5.1399 JITOSOL |
103.2200 EUR |
98.8100 EUR |
103.3800 EUR |
98.8100 EUR |
| 2026-02-03 |
110.4500 EUR |
83.6242 JITOSOL |
111.0700 EUR |
103.2100 EUR |
111.7300 EUR |
107.1400 EUR |
| 2026-02-02 |
106.7200 EUR |
3.2664 JITOSOL |
103.0000 EUR |
103.0000 EUR |
109.5300 EUR |
109.5300 EUR |
| 2026-02-01 |
112.0700 EUR |
0.0886 JITOSOL |
112.0700 EUR |
112.0700 EUR |
112.0700 EUR |
112.0700 EUR |
| 2026-01-31 |
121.3300 EUR |
3.8578 JITOSOL |
123.9000 EUR |
121.1300 EUR |
123.9000 EUR |
123.3200 EUR |
| 2026-01-30 |
120.8700 EUR |
2.0826 JITOSOL |
123.1900 EUR |
118.6600 EUR |
123.1900 EUR |
118.6600 EUR |
| 2026-01-29 |
130.5400 EUR |
0.2237 JITOSOL |
130.5400 EUR |
130.5400 EUR |
130.5500 EUR |
130.5500 EUR |
| 2026-01-28 |
132.9600 EUR |
0.0735 JITOSOL |
132.9600 EUR |
132.9600 EUR |
132.9700 EUR |
132.9700 EUR |
| 2026-01-27 |
131.6500 EUR |
0.0385 JITOSOL |
131.6500 EUR |
131.6500 EUR |
131.6500 EUR |
131.6500 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 JITOSOL |
124.9600 EUR |
124.9600 EUR |
124.9600 EUR |
124.9600 EUR |
| 2026-01-25 |
0.0000 EUR |
0.0000 JITOSOL |
134.9800 EUR |
134.9800 EUR |
134.9800 EUR |
134.9800 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 JITOSOL |
134.9800 EUR |
134.9800 EUR |
134.9800 EUR |
134.9800 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 JITOSOL |
139.1200 EUR |
139.1200 EUR |
139.1200 EUR |
139.1200 EUR |
| 2026-01-22 |
0.0000 EUR |
0.0000 JITOSOL |
139.1200 EUR |
139.1200 EUR |
139.1200 EUR |
139.1200 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 JITOSOL |
134.4800 EUR |
134.4800 EUR |
134.4800 EUR |
134.4800 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 JITOSOL |
144.7800 EUR |
144.7800 EUR |
144.7800 EUR |
144.7800 EUR |
| 2026-01-19 |
144.1500 EUR |
8.6578 JITOSOL |
148.2600 EUR |
141.9900 EUR |
148.2600 EUR |
143.5800 EUR |
| 2026-01-18 |
154.1300 EUR |
13.0944 JITOSOL |
154.2200 EUR |
153.3900 EUR |
154.2200 EUR |
153.4000 EUR |
| 2026-01-17 |
157.2500 EUR |
3.5490 JITOSOL |
157.9900 EUR |
156.0000 EUR |
157.9900 EUR |
156.5200 EUR |
| 2026-01-16 |
153.4900 EUR |
6.5704 JITOSOL |
153.5000 EUR |
153.0200 EUR |
153.6900 EUR |
153.6900 EUR |
| 2026-01-15 |
155.9000 EUR |
2.1241 JITOSOL |
156.5600 EUR |
155.8400 EUR |
156.5600 EUR |
156.4100 EUR |
| 2026-01-14 |
157.1600 EUR |
1.5273 JITOSOL |
158.0800 EUR |
155.4700 EUR |
158.1400 EUR |
157.9900 EUR |
| 2026-01-13 |
153.3000 EUR |
5.0085 JITOSOL |
149.2600 EUR |
149.2600 EUR |
153.8800 EUR |
153.8300 EUR |
| 2026-01-12 |
154.7000 EUR |
1.1055 JITOSOL |
154.5700 EUR |
154.5700 EUR |
154.7200 EUR |
154.7200 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 JITOSOL |
146.4700 EUR |
146.4700 EUR |
146.4700 EUR |
146.4700 EUR |