Identifier on Kraken: JITOSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
112.9400 EUR |
53.4832 JITOSOL |
112.0300 EUR |
112.0300 EUR |
113.4400 EUR |
113.3800 EUR |
| 2026-09-16 |
110.0000 EUR |
91.6926 JITOSOL |
108.8200 EUR |
108.6700 EUR |
111.8500 EUR |
110.7200 EUR |
| 2026-09-15 |
111.3800 EUR |
155.1362 JITOSOL |
113.9700 EUR |
108.7500 EUR |
113.9700 EUR |
108.9900 EUR |
| 2026-09-14 |
113.5700 EUR |
191.1378 JITOSOL |
111.3800 EUR |
111.3800 EUR |
117.7300 EUR |
116.1700 EUR |
| 2026-09-13 |
111.8700 EUR |
471.1411 JITOSOL |
112.7900 EUR |
111.5500 EUR |
113.1200 EUR |
111.7300 EUR |
| 2026-09-12 |
114.1900 EUR |
61.4300 JITOSOL |
114.0500 EUR |
113.8700 EUR |
114.4100 EUR |
113.8700 EUR |
| 2026-09-11 |
113.1500 EUR |
82.8750 JITOSOL |
111.0000 EUR |
110.4700 EUR |
117.4900 EUR |
115.1700 EUR |
| 2026-09-10 |
111.9600 EUR |
145.9857 JITOSOL |
113.5900 EUR |
110.7500 EUR |
114.0000 EUR |
110.8800 EUR |
| 2026-09-09 |
115.1800 EUR |
138.3813 JITOSOL |
115.8800 EUR |
112.4300 EUR |
116.7400 EUR |
112.4300 EUR |
| 2026-09-08 |
115.5100 EUR |
199.4506 JITOSOL |
115.9700 EUR |
114.5800 EUR |
116.6600 EUR |
115.5500 EUR |
| 2026-09-07 |
116.9000 EUR |
178.5740 JITOSOL |
118.6400 EUR |
115.1400 EUR |
118.8900 EUR |
116.1500 EUR |
| 2026-09-06 |
118.8000 EUR |
149.7936 JITOSOL |
118.6800 EUR |
117.8600 EUR |
119.7600 EUR |
118.7000 EUR |
| 2026-09-05 |
115.2200 EUR |
15.2224 JITOSOL |
114.8300 EUR |
114.6500 EUR |
115.4100 EUR |
115.1700 EUR |
| 2026-09-04 |
115.6600 EUR |
273.9212 JITOSOL |
115.8800 EUR |
112.9000 EUR |
117.0000 EUR |
112.9000 EUR |
| 2026-09-03 |
113.6200 EUR |
213.9712 JITOSOL |
111.5800 EUR |
111.2200 EUR |
117.5200 EUR |
116.3500 EUR |
| 2026-09-02 |
111.0300 EUR |
310.3438 JITOSOL |
111.0900 EUR |
109.4700 EUR |
111.9600 EUR |
111.7000 EUR |
| 2026-09-01 |
114.5800 EUR |
11.3843 JITOSOL |
115.3200 EUR |
113.1200 EUR |
120.0200 EUR |
113.1200 EUR |
| 2026-08-31 |
115.4000 EUR |
2.6194 JITOSOL |
114.4400 EUR |
114.4400 EUR |
115.7000 EUR |
115.6400 EUR |
| 2026-08-30 |
118.9600 EUR |
12.2670 JITOSOL |
119.1800 EUR |
116.3000 EUR |
119.1800 EUR |
116.4200 EUR |
| 2026-08-29 |
116.9400 EUR |
25.0814 JITOSOL |
116.2800 EUR |
116.2800 EUR |
117.9700 EUR |
117.9700 EUR |
| 2026-08-28 |
116.8200 EUR |
95.2818 JITOSOL |
119.5200 EUR |
115.6800 EUR |
119.5200 EUR |
115.6800 EUR |
| 2026-08-27 |
118.9300 EUR |
55.2580 JITOSOL |
112.7800 EUR |
112.7800 EUR |
121.7800 EUR |
120.7800 EUR |
| 2026-08-26 |
109.5200 EUR |
46.5858 JITOSOL |
107.6600 EUR |
107.1300 EUR |
112.2700 EUR |
112.2700 EUR |
| 2026-08-25 |
110.8500 EUR |
87.0964 JITOSOL |
112.0700 EUR |
106.3900 EUR |
114.7200 EUR |
106.3900 EUR |
| 2026-08-24 |
106.4800 EUR |
76.4685 JITOSOL |
104.4900 EUR |
104.3100 EUR |
108.9700 EUR |
108.9700 EUR |
| 2026-08-23 |
104.6900 EUR |
14.3871 JITOSOL |
106.3500 EUR |
102.2700 EUR |
106.3500 EUR |
106.0300 EUR |
| 2026-08-22 |
104.1500 EUR |
132.4337 JITOSOL |
107.8300 EUR |
101.0900 EUR |
112.5500 EUR |
103.6000 EUR |
| 2026-08-21 |
100.5400 EUR |
3.6629 JITOSOL |
98.7800 EUR |
98.7000 EUR |
101.7800 EUR |
101.7800 EUR |
| 2026-08-20 |
96.1300 EUR |
33.7241 JITOSOL |
94.5600 EUR |
94.5600 EUR |
97.2600 EUR |
97.0600 EUR |
| 2026-08-19 |
92.5800 EUR |
401.9303 JITOSOL |
86.0000 EUR |
86.0000 EUR |
96.5000 EUR |
94.7700 EUR |
| 2026-08-18 |
85.3500 EUR |
14.3953 JITOSOL |
84.3400 EUR |
84.3400 EUR |
86.0900 EUR |
85.9900 EUR |
| 2026-08-17 |
84.0600 EUR |
2.5495 JITOSOL |
83.4000 EUR |
83.4000 EUR |
84.9300 EUR |
84.9300 EUR |
| 2026-08-16 |
83.4700 EUR |
10.7911 JITOSOL |
84.2900 EUR |
81.8000 EUR |
84.3600 EUR |
82.9700 EUR |
| 2026-08-15 |
84.0100 EUR |
10.0850 JITOSOL |
84.2300 EUR |
80.0000 EUR |
84.5500 EUR |
84.5300 EUR |
| 2026-08-14 |
84.2400 EUR |
17.2703 JITOSOL |
84.5400 EUR |
83.6100 EUR |
84.5400 EUR |
84.3200 EUR |
| 2026-08-13 |
85.6500 EUR |
13.8506 JITOSOL |
85.7700 EUR |
84.7500 EUR |
85.9100 EUR |
85.4200 EUR |
| 2026-08-12 |
84.7600 EUR |
23.3210 JITOSOL |
86.0300 EUR |
84.6700 EUR |
86.0300 EUR |
84.7300 EUR |
| 2026-08-11 |
84.4300 EUR |
607.6379 JITOSOL |
85.1800 EUR |
83.6400 EUR |
85.5700 EUR |
85.5600 EUR |
| 2026-08-10 |
85.8100 EUR |
451.9346 JITOSOL |
86.0500 EUR |
84.7800 EUR |
86.1400 EUR |
85.2200 EUR |
| 2026-08-09 |
86.1100 EUR |
3.6447 JITOSOL |
85.4600 EUR |
85.4600 EUR |
86.9800 EUR |
86.9800 EUR |
| 2026-08-08 |
85.3600 EUR |
0.3321 JITOSOL |
85.8500 EUR |
84.9900 EUR |
85.8500 EUR |
84.9900 EUR |
| 2026-08-07 |
81.8900 EUR |
15.8922 JITOSOL |
81.7000 EUR |
81.7000 EUR |
83.0800 EUR |
81.9800 EUR |
| 2026-08-06 |
82.0100 EUR |
530.9294 JITOSOL |
82.0100 EUR |
81.2100 EUR |
82.3700 EUR |
81.2100 EUR |
| 2026-08-05 |
82.9700 EUR |
0.0942 JITOSOL |
83.0000 EUR |
82.9000 EUR |
83.0000 EUR |
82.9000 EUR |
| 2026-08-04 |
81.7000 EUR |
30.7167 JITOSOL |
81.7000 EUR |
81.7000 EUR |
83.2800 EUR |
83.2800 EUR |
| 2026-08-03 |
81.9600 EUR |
2.8172 JITOSOL |
82.1100 EUR |
81.4300 EUR |
82.6900 EUR |
82.6900 EUR |
| 2026-08-02 |
82.7600 EUR |
18.1129 JITOSOL |
81.6200 EUR |
81.6100 EUR |
85.7000 EUR |
82.9800 EUR |
| 2026-08-01 |
80.8300 EUR |
0.0579 JITOSOL |
80.8300 EUR |
80.8300 EUR |
80.8300 EUR |
80.8300 EUR |
| 2026-07-31 |
82.1800 EUR |
8.2685 JITOSOL |
82.5900 EUR |
82.0300 EUR |
82.8700 EUR |
82.1900 EUR |
| 2026-07-30 |
83.6500 EUR |
1.2475 JITOSOL |
83.6700 EUR |
83.2300 EUR |
83.6700 EUR |
83.2700 EUR |