Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0169 USD |
19,479,224.5946 JASMY |
0.0165 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2025-08-10 |
0.0164 USD |
12,201,131.5442 JASMY |
0.0166 USD |
0.0159 USD |
0.0169 USD |
0.0164 USD |
| 2025-08-09 |
0.0164 USD |
8,266,388.3135 JASMY |
0.0160 USD |
0.0159 USD |
0.0166 USD |
0.0165 USD |
| 2025-08-08 |
0.0159 USD |
16,243,372.3361 JASMY |
0.0157 USD |
0.0155 USD |
0.0162 USD |
0.0160 USD |
| 2025-08-07 |
0.0151 USD |
15,714,081.4074 JASMY |
0.0146 USD |
0.0145 USD |
0.0155 USD |
0.0151 USD |
| 2025-08-06 |
0.0145 USD |
14,631,412.1860 JASMY |
0.0145 USD |
0.0141 USD |
0.0148 USD |
0.0147 USD |
| 2025-08-05 |
0.0147 USD |
26,158,489.4696 JASMY |
0.0155 USD |
0.0142 USD |
0.0155 USD |
0.0144 USD |
| 2025-08-04 |
0.0153 USD |
19,800,602.5133 JASMY |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0155 USD |
| 2025-08-03 |
0.0148 USD |
5,580,718.0997 JASMY |
0.0144 USD |
0.0142 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-02 |
0.0145 USD |
14,074,515.6682 JASMY |
0.0146 USD |
0.0140 USD |
0.0150 USD |
0.0144 USD |
| 2025-08-01 |
0.0149 USD |
18,745,035.8572 JASMY |
0.0151 USD |
0.0146 USD |
0.0154 USD |
0.0147 USD |
| 2025-07-31 |
0.0157 USD |
17,421,546.8532 JASMY |
0.0155 USD |
0.0151 USD |
0.0164 USD |
0.0152 USD |
| 2025-07-30 |
0.0155 USD |
22,706,462.1959 JASMY |
0.0161 USD |
0.0147 USD |
0.0161 USD |
0.0155 USD |
| 2025-07-29 |
0.0164 USD |
21,152,949.6846 JASMY |
0.0163 USD |
0.0157 USD |
0.0172 USD |
0.0158 USD |
| 2025-07-28 |
0.0171 USD |
21,094,552.8330 JASMY |
0.0176 USD |
0.0165 USD |
0.0179 USD |
0.0166 USD |
| 2025-07-27 |
0.0175 USD |
6,371,675.6269 JASMY |
0.0172 USD |
0.0172 USD |
0.0177 USD |
0.0174 USD |
| 2025-07-26 |
0.0173 USD |
23,814,302.6466 JASMY |
0.0173 USD |
0.0170 USD |
0.0177 USD |
0.0173 USD |
| 2025-07-25 |
0.0167 USD |
33,405,408.6463 JASMY |
0.0168 USD |
0.0163 USD |
0.0174 USD |
0.0166 USD |
| 2025-07-24 |
0.0172 USD |
76,205,671.2835 JASMY |
0.0176 USD |
0.0161 USD |
0.0200 USD |
0.0168 USD |
| 2025-07-23 |
0.0187 USD |
89,061,396.3643 JASMY |
0.0200 USD |
0.0171 USD |
0.0206 USD |
0.0176 USD |
| 2025-07-22 |
0.0190 USD |
21,176,459.1246 JASMY |
0.0194 USD |
0.0185 USD |
0.0200 USD |
0.0198 USD |
| 2025-07-21 |
0.0198 USD |
39,807,646.3044 JASMY |
0.0191 USD |
0.0184 USD |
0.0206 USD |
0.0195 USD |
| 2025-07-20 |
0.0187 USD |
70,278,122.7856 JASMY |
0.0170 USD |
0.0169 USD |
0.0202 USD |
0.0192 USD |
| 2025-07-19 |
0.0169 USD |
17,445,217.6290 JASMY |
0.0168 USD |
0.0164 USD |
0.0174 USD |
0.0168 USD |
| 2025-07-18 |
0.0174 USD |
49,866,273.7122 JASMY |
0.0173 USD |
0.0167 USD |
0.0185 USD |
0.0169 USD |
| 2025-07-17 |
0.0169 USD |
11,786,126.4408 JASMY |
0.0168 USD |
0.0164 USD |
0.0173 USD |
0.0171 USD |
| 2025-07-16 |
0.0168 USD |
29,943,996.0963 JASMY |
0.0166 USD |
0.0163 USD |
0.0173 USD |
0.0172 USD |
| 2025-07-15 |
0.0160 USD |
36,743,720.9963 JASMY |
0.0159 USD |
0.0152 USD |
0.0166 USD |
0.0165 USD |
| 2025-07-14 |
0.0167 USD |
8,394,639.3938 JASMY |
0.0161 USD |
0.0160 USD |
0.0175 USD |
0.0175 USD |
| 2025-07-13 |
0.0156 USD |
37,748,924.0407 JASMY |
0.0144 USD |
0.0144 USD |
0.0164 USD |
0.0159 USD |
| 2025-07-12 |
0.0144 USD |
13,333,708.6204 JASMY |
0.0145 USD |
0.0138 USD |
0.0149 USD |
0.0140 USD |
| 2025-07-11 |
0.0150 USD |
34,192,975.7506 JASMY |
0.0142 USD |
0.0138 USD |
0.0154 USD |
0.0151 USD |
| 2025-07-10 |
0.0134 USD |
57,710,808.9088 JASMY |
0.0130 USD |
0.0128 USD |
0.0142 USD |
0.0141 USD |
| 2025-07-09 |
0.0127 USD |
27,036,839.8461 JASMY |
0.0122 USD |
0.0121 USD |
0.0131 USD |
0.0130 USD |
| 2025-07-08 |
0.0122 USD |
18,801,939.0895 JASMY |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2025-07-07 |
0.0122 USD |
23,894,628.4799 JASMY |
0.0123 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |
| 2025-07-06 |
0.0121 USD |
5,755,816.0331 JASMY |
0.0120 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2025-07-05 |
0.0121 USD |
10,907,510.7317 JASMY |
0.0122 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2025-07-04 |
0.0124 USD |
9,789,733.2599 JASMY |
0.0128 USD |
0.0119 USD |
0.0129 USD |
0.0121 USD |
| 2025-07-03 |
0.0129 USD |
32,514,892.1207 JASMY |
0.0127 USD |
0.0124 USD |
0.0133 USD |
0.0128 USD |
| 2025-07-02 |
0.0122 USD |
23,712,457.4252 JASMY |
0.0126 USD |
0.0118 USD |
0.0129 USD |
0.0124 USD |
| 2025-07-01 |
0.0129 USD |
13,571,573.9361 JASMY |
0.0130 USD |
0.0126 USD |
0.0132 USD |
0.0127 USD |
| 2025-06-30 |
0.0135 USD |
14,486,941.5254 JASMY |
0.0138 USD |
0.0129 USD |
0.0138 USD |
0.0130 USD |
| 2025-06-29 |
0.0132 USD |
7,332,165.1833 JASMY |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0133 USD |
| 2025-06-28 |
0.0131 USD |
6,542,041.6558 JASMY |
0.0130 USD |
0.0129 USD |
0.0134 USD |
0.0133 USD |
| 2025-06-27 |
0.0129 USD |
8,473,858.8696 JASMY |
0.0127 USD |
0.0126 USD |
0.0132 USD |
0.0128 USD |
| 2025-06-26 |
0.0132 USD |
9,490,242.5514 JASMY |
0.0132 USD |
0.0128 USD |
0.0135 USD |
0.0130 USD |
| 2025-06-25 |
0.0136 USD |
14,704,088.5592 JASMY |
0.0136 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2025-06-24 |
0.0139 USD |
38,271,654.6569 JASMY |
0.0129 USD |
0.0128 USD |
0.0146 USD |
0.0140 USD |
| 2025-06-23 |
0.0114 USD |
27,123,503.5853 JASMY |
0.0110 USD |
0.0110 USD |
0.0119 USD |
0.0116 USD |