Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0039 USD |
7,532,296.4937 JASMY |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-30 |
0.0040 USD |
14,687,883.5939 JASMY |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-29 |
0.0038 USD |
4,673,650.5468 JASMY |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-28 |
0.0037 USD |
15,609,041.6558 JASMY |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-27 |
0.0037 USD |
33,770,587.3638 JASMY |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-26 |
0.0036 USD |
13,196,345.9356 JASMY |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-25 |
0.0035 USD |
3,890,021.3763 JASMY |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-24 |
0.0035 USD |
16,392,589.6436 JASMY |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-23 |
0.0032 USD |
4,097,649.2846 JASMY |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-22 |
0.0032 USD |
8,125,135.0337 JASMY |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-10-21 |
0.0031 USD |
5,311,300.9272 JASMY |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-20 |
0.0031 USD |
1,705,694.3429 JASMY |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-19 |
0.0030 USD |
3,227,553.1568 JASMY |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-18 |
0.0030 USD |
2,549,670.6727 JASMY |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-17 |
0.0031 USD |
3,690,232.2312 JASMY |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-16 |
0.0032 USD |
909,542.7598 JASMY |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-15 |
0.0031 USD |
296,004.8132 JASMY |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-14 |
0.0031 USD |
1,669,377.7118 JASMY |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-13 |
0.0031 USD |
911,316.6297 JASMY |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-12 |
0.0030 USD |
2,465,527.7097 JASMY |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-11 |
0.0031 USD |
348,411.7641 JASMY |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-10 |
0.0032 USD |
1,567,906.1437 JASMY |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-09 |
0.0033 USD |
1,244,543.1875 JASMY |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-10-08 |
0.0033 USD |
1,013,825.8597 JASMY |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-07 |
0.0033 USD |
738,429.9759 JASMY |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-06 |
0.0033 USD |
1,283,491.1788 JASMY |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-05 |
0.0033 USD |
1,233,389.3382 JASMY |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-04 |
0.0033 USD |
8,835,131.7387 JASMY |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-03 |
0.0033 USD |
6,604,179.0692 JASMY |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-02 |
0.0035 USD |
13,144,784.4692 JASMY |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-10-01 |
0.0035 USD |
6,534,505.7648 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-30 |
0.0036 USD |
3,716,705.6163 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-29 |
0.0036 USD |
5,537,035.1880 JASMY |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-28 |
0.0036 USD |
1,935,012.7055 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-27 |
0.0035 USD |
2,660,031.8351 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-26 |
0.0036 USD |
2,340,998.9890 JASMY |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-25 |
0.0037 USD |
2,603,543.3638 JASMY |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-09-24 |
0.0037 USD |
1,517,482.4637 JASMY |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-23 |
0.0036 USD |
1,788,438.3886 JASMY |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-22 |
0.0036 USD |
5,208,361.1045 JASMY |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-09-21 |
0.0037 USD |
8,731,463.9979 JASMY |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2023-09-20 |
0.0035 USD |
3,359,581.1561 JASMY |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-19 |
0.0035 USD |
688,029.7758 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-18 |
0.0035 USD |
1,204,434.1447 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-17 |
0.0035 USD |
503,753.0778 JASMY |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-16 |
0.0036 USD |
3,286,396.3766 JASMY |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-15 |
0.0035 USD |
3,596,805.8903 JASMY |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-09-14 |
0.0034 USD |
2,563,225.6147 JASMY |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-09-13 |
0.0035 USD |
3,647,213.0977 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-12 |
0.0035 USD |
4,798,141.6605 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |