Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0051 USD |
3,050,024.9717 JASMY |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-01-25 |
0.0049 USD |
4,665,697.9215 JASMY |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0049 USD |
| 2024-01-24 |
0.0049 USD |
3,073,324.2637 JASMY |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-23 |
0.0048 USD |
17,126,853.0224 JASMY |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2024-01-22 |
0.0050 USD |
4,537,702.6916 JASMY |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2024-01-21 |
0.0052 USD |
1,696,113.1396 JASMY |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-20 |
0.0050 USD |
697,827.9179 JASMY |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-19 |
0.0049 USD |
6,110,283.2791 JASMY |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-18 |
0.0051 USD |
3,329,988.3252 JASMY |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2024-01-17 |
0.0053 USD |
2,624,780.1628 JASMY |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-01-16 |
0.0054 USD |
5,043,255.7154 JASMY |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-15 |
0.0054 USD |
8,661,752.7527 JASMY |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-14 |
0.0055 USD |
10,086,210.1788 JASMY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-01-13 |
0.0054 USD |
9,659,818.6869 JASMY |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-12 |
0.0056 USD |
20,475,166.0039 JASMY |
0.0058 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2024-01-11 |
0.0058 USD |
15,663,808.1059 JASMY |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2024-01-10 |
0.0053 USD |
2,436,627.2973 JASMY |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-09 |
0.0053 USD |
4,407,192.1418 JASMY |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2024-01-08 |
0.0051 USD |
5,750,318.9619 JASMY |
0.0050 USD |
0.0047 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-07 |
0.0053 USD |
1,472,176.7914 JASMY |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2024-01-06 |
0.0054 USD |
3,435,699.9737 JASMY |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-01-05 |
0.0055 USD |
7,059,537.1738 JASMY |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2024-01-04 |
0.0058 USD |
6,875,244.6697 JASMY |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-01-03 |
0.0059 USD |
13,900,347.7145 JASMY |
0.0065 USD |
0.0050 USD |
0.0066 USD |
0.0058 USD |
| 2024-01-02 |
0.0068 USD |
10,381,029.4436 JASMY |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2024-01-01 |
0.0067 USD |
3,311,580.4298 JASMY |
0.0066 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2023-12-31 |
0.0066 USD |
7,543,959.6524 JASMY |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-30 |
0.0066 USD |
7,209,656.7996 JASMY |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2023-12-29 |
0.0067 USD |
6,569,263.0451 JASMY |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-12-28 |
0.0069 USD |
20,034,444.9538 JASMY |
0.0072 USD |
0.0065 USD |
0.0073 USD |
0.0065 USD |
| 2023-12-27 |
0.0072 USD |
3,125,711.8170 JASMY |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2023-12-26 |
0.0071 USD |
7,283,811.3507 JASMY |
0.0074 USD |
0.0068 USD |
0.0075 USD |
0.0072 USD |
| 2023-12-25 |
0.0070 USD |
4,750,676.9009 JASMY |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-24 |
0.0068 USD |
10,802,282.7040 JASMY |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2023-12-23 |
0.0064 USD |
4,173,207.7428 JASMY |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-22 |
0.0064 USD |
1,749,415.6765 JASMY |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-21 |
0.0062 USD |
10,675,853.4030 JASMY |
0.0061 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2023-12-20 |
0.0060 USD |
2,237,701.1923 JASMY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2023-12-19 |
0.0060 USD |
1,455,557.2684 JASMY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-12-18 |
0.0058 USD |
6,163,172.7593 JASMY |
0.0063 USD |
0.0055 USD |
0.0063 USD |
0.0060 USD |
| 2023-12-17 |
0.0063 USD |
3,033,627.3403 JASMY |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2023-12-16 |
0.0062 USD |
1,533,418.3145 JASMY |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-12-15 |
0.0065 USD |
4,331,724.8451 JASMY |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-12-14 |
0.0063 USD |
38,963,371.5018 JASMY |
0.0059 USD |
0.0059 USD |
0.0067 USD |
0.0065 USD |
| 2023-12-13 |
0.0058 USD |
4,828,949.0368 JASMY |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-12 |
0.0058 USD |
2,895,319.1915 JASMY |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-11 |
0.0057 USD |
8,169,005.1781 JASMY |
0.0062 USD |
0.0050 USD |
0.0062 USD |
0.0056 USD |
| 2023-12-10 |
0.0061 USD |
999,638.3128 JASMY |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-12-09 |
0.0062 USD |
2,851,900.2772 JASMY |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-12-08 |
0.0061 USD |
4,581,589.6531 JASMY |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |