Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0126 USD |
5,274,799.3287 JASMY |
0.0127 USD |
0.0123 USD |
0.0128 USD |
0.0126 USD |
| 2025-03-24 |
0.0125 USD |
10,994,060.2189 JASMY |
0.0122 USD |
0.0120 USD |
0.0129 USD |
0.0128 USD |
| 2025-03-23 |
0.0120 USD |
11,291,514.6117 JASMY |
0.0121 USD |
0.0117 USD |
0.0123 USD |
0.0118 USD |
| 2025-03-22 |
0.0124 USD |
38,942,226.5033 JASMY |
0.0127 USD |
0.0119 USD |
0.0128 USD |
0.0128 USD |
| 2025-03-21 |
0.0130 USD |
16,295,888.1714 JASMY |
0.0137 USD |
0.0126 USD |
0.0139 USD |
0.0127 USD |
| 2025-03-20 |
0.0141 USD |
8,321,470.7400 JASMY |
0.0146 USD |
0.0136 USD |
0.0146 USD |
0.0138 USD |
| 2025-03-19 |
0.0142 USD |
13,814,579.8069 JASMY |
0.0137 USD |
0.0135 USD |
0.0146 USD |
0.0140 USD |
| 2025-03-18 |
0.0136 USD |
4,058,501.4824 JASMY |
0.0141 USD |
0.0134 USD |
0.0141 USD |
0.0135 USD |
| 2025-03-17 |
0.0141 USD |
7,177,304.8094 JASMY |
0.0136 USD |
0.0136 USD |
0.0145 USD |
0.0142 USD |
| 2025-03-16 |
0.0138 USD |
9,876,039.3470 JASMY |
0.0147 USD |
0.0134 USD |
0.0147 USD |
0.0136 USD |
| 2025-03-15 |
0.0143 USD |
9,699,385.5801 JASMY |
0.0137 USD |
0.0136 USD |
0.0149 USD |
0.0144 USD |
| 2025-03-14 |
0.0132 USD |
3,713,672.6355 JASMY |
0.0129 USD |
0.0128 USD |
0.0136 USD |
0.0134 USD |
| 2025-03-13 |
0.0132 USD |
11,061,878.9764 JASMY |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0129 USD |
| 2025-03-12 |
0.0134 USD |
14,962,316.9524 JASMY |
0.0132 USD |
0.0126 USD |
0.0141 USD |
0.0134 USD |
| 2025-03-11 |
0.0127 USD |
28,525,246.0211 JASMY |
0.0126 USD |
0.0112 USD |
0.0135 USD |
0.0131 USD |
| 2025-03-10 |
0.0140 USD |
14,576,020.3380 JASMY |
0.0137 USD |
0.0132 USD |
0.0146 USD |
0.0135 USD |
| 2025-03-09 |
0.0149 USD |
37,463,855.6925 JASMY |
0.0162 USD |
0.0134 USD |
0.0163 USD |
0.0134 USD |
| 2025-03-08 |
0.0162 USD |
4,760,670.2942 JASMY |
0.0164 USD |
0.0160 USD |
0.0166 USD |
0.0163 USD |
| 2025-03-07 |
0.0166 USD |
13,848,719.9734 JASMY |
0.0171 USD |
0.0159 USD |
0.0173 USD |
0.0164 USD |
| 2025-03-06 |
0.0174 USD |
24,153,631.9068 JASMY |
0.0178 USD |
0.0168 USD |
0.0181 USD |
0.0171 USD |
| 2025-03-05 |
0.0174 USD |
2,536,972.5610 JASMY |
0.0169 USD |
0.0166 USD |
0.0180 USD |
0.0178 USD |
| 2025-03-04 |
0.0163 USD |
18,382,216.2758 JASMY |
0.0170 USD |
0.0152 USD |
0.0173 USD |
0.0164 USD |
| 2025-03-03 |
0.0186 USD |
15,520,168.8434 JASMY |
0.0203 USD |
0.0169 USD |
0.0204 USD |
0.0170 USD |
| 2025-03-02 |
0.0193 USD |
18,875,566.3683 JASMY |
0.0178 USD |
0.0176 USD |
0.0207 USD |
0.0205 USD |
| 2025-03-01 |
0.0180 USD |
3,707,963.4261 JASMY |
0.0183 USD |
0.0175 USD |
0.0187 USD |
0.0178 USD |
| 2025-02-28 |
0.0177 USD |
9,032,792.7296 JASMY |
0.0184 USD |
0.0168 USD |
0.0184 USD |
0.0183 USD |
| 2025-02-27 |
0.0190 USD |
2,377,453.7280 JASMY |
0.0186 USD |
0.0184 USD |
0.0193 USD |
0.0191 USD |
| 2025-02-26 |
0.0189 USD |
8,861,773.7624 JASMY |
0.0185 USD |
0.0181 USD |
0.0199 USD |
0.0185 USD |
| 2025-02-25 |
0.0176 USD |
14,028,826.3357 JASMY |
0.0180 USD |
0.0166 USD |
0.0183 USD |
0.0178 USD |
| 2025-02-24 |
0.0209 USD |
14,024,109.7537 JASMY |
0.0212 USD |
0.0193 USD |
0.0230 USD |
0.0193 USD |
| 2025-02-23 |
0.0211 USD |
4,886,803.3067 JASMY |
0.0214 USD |
0.0207 USD |
0.0215 USD |
0.0210 USD |
| 2025-02-22 |
0.0211 USD |
1,301,583.5734 JASMY |
0.0209 USD |
0.0207 USD |
0.0216 USD |
0.0215 USD |
| 2025-02-21 |
0.0221 USD |
5,359,225.6169 JASMY |
0.0219 USD |
0.0210 USD |
0.0227 USD |
0.0212 USD |
| 2025-02-20 |
0.0215 USD |
9,067,525.5344 JASMY |
0.0213 USD |
0.0212 USD |
0.0220 USD |
0.0218 USD |
| 2025-02-19 |
0.0212 USD |
7,890,808.0741 JASMY |
0.0210 USD |
0.0206 USD |
0.0216 USD |
0.0211 USD |
| 2025-02-18 |
0.0210 USD |
22,625,996.0579 JASMY |
0.0220 USD |
0.0200 USD |
0.0221 USD |
0.0208 USD |
| 2025-02-17 |
0.0222 USD |
11,140,859.2883 JASMY |
0.0220 USD |
0.0216 USD |
0.0233 USD |
0.0220 USD |
| 2025-02-16 |
0.0221 USD |
5,617,164.9950 JASMY |
0.0224 USD |
0.0218 USD |
0.0226 USD |
0.0221 USD |
| 2025-02-15 |
0.0229 USD |
7,701,618.5519 JASMY |
0.0232 USD |
0.0223 USD |
0.0238 USD |
0.0223 USD |
| 2025-02-14 |
0.0229 USD |
15,483,333.8047 JASMY |
0.0220 USD |
0.0220 USD |
0.0237 USD |
0.0234 USD |
| 2025-02-13 |
0.0223 USD |
8,057,360.3043 JASMY |
0.0230 USD |
0.0217 USD |
0.0230 USD |
0.0218 USD |
| 2025-02-12 |
0.0218 USD |
30,372,261.7205 JASMY |
0.0219 USD |
0.0210 USD |
0.0234 USD |
0.0223 USD |
| 2025-02-11 |
0.0238 USD |
24,700,091.2222 JASMY |
0.0230 USD |
0.0225 USD |
0.0250 USD |
0.0225 USD |
| 2025-02-10 |
0.0230 USD |
14,229,685.9598 JASMY |
0.0228 USD |
0.0218 USD |
0.0237 USD |
0.0232 USD |
| 2025-02-09 |
0.0222 USD |
18,440,753.6888 JASMY |
0.0222 USD |
0.0212 USD |
0.0230 USD |
0.0222 USD |
| 2025-02-08 |
0.0219 USD |
7,037,641.2511 JASMY |
0.0219 USD |
0.0213 USD |
0.0225 USD |
0.0223 USD |
| 2025-02-07 |
0.0235 USD |
21,493,242.0250 JASMY |
0.0215 USD |
0.0215 USD |
0.0253 USD |
0.0225 USD |
| 2025-02-06 |
0.0224 USD |
18,377,187.6377 JASMY |
0.0229 USD |
0.0212 USD |
0.0234 USD |
0.0213 USD |
| 2025-02-05 |
0.0234 USD |
17,768,549.2162 JASMY |
0.0236 USD |
0.0225 USD |
0.0246 USD |
0.0226 USD |
| 2025-02-04 |
0.0244 USD |
43,527,179.8062 JASMY |
0.0267 USD |
0.0229 USD |
0.0267 USD |
0.0229 USD |