Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0182 USD |
14,342,302.5694 JASMY |
0.0193 USD |
0.0169 USD |
0.0193 USD |
0.0176 USD |
| 2024-03-15 |
0.0187 USD |
14,541,933.0703 JASMY |
0.0198 USD |
0.0172 USD |
0.0200 USD |
0.0187 USD |
| 2024-03-14 |
0.0195 USD |
22,849,098.9126 JASMY |
0.0207 USD |
0.0187 USD |
0.0209 USD |
0.0199 USD |
| 2024-03-13 |
0.0207 USD |
11,468,745.4407 JASMY |
0.0208 USD |
0.0201 USD |
0.0220 USD |
0.0207 USD |
| 2024-03-12 |
0.0209 USD |
12,567,753.5671 JASMY |
0.0220 USD |
0.0192 USD |
0.0223 USD |
0.0207 USD |
| 2024-03-11 |
0.0220 USD |
19,015,280.8188 JASMY |
0.0217 USD |
0.0208 USD |
0.0232 USD |
0.0219 USD |
| 2024-03-10 |
0.0235 USD |
17,439,834.3894 JASMY |
0.0233 USD |
0.0222 USD |
0.0253 USD |
0.0223 USD |
| 2024-03-09 |
0.0230 USD |
24,766,310.7251 JASMY |
0.0214 USD |
0.0214 USD |
0.0244 USD |
0.0232 USD |
| 2024-03-08 |
0.0213 USD |
19,583,051.7243 JASMY |
0.0216 USD |
0.0203 USD |
0.0224 USD |
0.0214 USD |
| 2024-03-07 |
0.0214 USD |
22,029,974.9942 JASMY |
0.0212 USD |
0.0199 USD |
0.0234 USD |
0.0217 USD |
| 2024-03-06 |
0.0218 USD |
25,300,997.7065 JASMY |
0.0226 USD |
0.0206 USD |
0.0232 USD |
0.0215 USD |
| 2024-03-05 |
0.0214 USD |
47,279,086.7453 JASMY |
0.0234 USD |
0.0151 USD |
0.0237 USD |
0.0185 USD |
| 2024-03-04 |
0.0248 USD |
39,672,094.4419 JASMY |
0.0248 USD |
0.0233 USD |
0.0275 USD |
0.0242 USD |
| 2024-03-03 |
0.0217 USD |
41,321,246.0774 JASMY |
0.0204 USD |
0.0201 USD |
0.0230 USD |
0.0226 USD |
| 2024-03-02 |
0.0209 USD |
47,362,975.2027 JASMY |
0.0208 USD |
0.0198 USD |
0.0235 USD |
0.0204 USD |
| 2024-03-01 |
0.0212 USD |
43,983,951.6886 JASMY |
0.0200 USD |
0.0199 USD |
0.0231 USD |
0.0207 USD |
| 2024-02-29 |
0.0209 USD |
100,464,919.3839 JASMY |
0.0212 USD |
0.0196 USD |
0.0238 USD |
0.0200 USD |
| 2024-02-28 |
0.0187 USD |
107,521,384.0438 JASMY |
0.0149 USD |
0.0149 USD |
0.0208 USD |
0.0204 USD |
| 2024-02-27 |
0.0154 USD |
33,647,490.0018 JASMY |
0.0164 USD |
0.0148 USD |
0.0164 USD |
0.0153 USD |
| 2024-02-26 |
0.0152 USD |
69,435,203.6039 JASMY |
0.0154 USD |
0.0141 USD |
0.0164 USD |
0.0158 USD |
| 2024-02-25 |
0.0165 USD |
49,794,705.6155 JASMY |
0.0166 USD |
0.0154 USD |
0.0180 USD |
0.0158 USD |
| 2024-02-24 |
0.0144 USD |
118,580,342.8143 JASMY |
0.0128 USD |
0.0121 USD |
0.0183 USD |
0.0161 USD |
| 2024-02-23 |
0.0138 USD |
96,244,317.4034 JASMY |
0.0154 USD |
0.0125 USD |
0.0161 USD |
0.0128 USD |
| 2024-02-22 |
0.0162 USD |
146,260,622.0593 JASMY |
0.0162 USD |
0.0120 USD |
0.0199 USD |
0.0152 USD |
| 2024-02-21 |
0.0136 USD |
144,124,830.6967 JASMY |
0.0116 USD |
0.0107 USD |
0.0187 USD |
0.0163 USD |
| 2024-02-20 |
0.0101 USD |
111,879,732.2414 JASMY |
0.0076 USD |
0.0076 USD |
0.0123 USD |
0.0115 USD |
| 2024-02-19 |
0.0077 USD |
53,563,907.2670 JASMY |
0.0065 USD |
0.0065 USD |
0.0084 USD |
0.0076 USD |
| 2024-02-18 |
0.0064 USD |
3,527,682.2100 JASMY |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2024-02-17 |
0.0061 USD |
4,893,760.2770 JASMY |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0062 USD |
| 2024-02-16 |
0.0063 USD |
7,001,302.5913 JASMY |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2024-02-15 |
0.0063 USD |
12,095,237.8738 JASMY |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-02-14 |
0.0060 USD |
6,052,284.5949 JASMY |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-13 |
0.0059 USD |
4,383,291.4754 JASMY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-12 |
0.0057 USD |
5,303,320.4374 JASMY |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2024-02-11 |
0.0057 USD |
1,447,185.0603 JASMY |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-10 |
0.0057 USD |
1,812,563.5989 JASMY |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-09 |
0.0059 USD |
18,597,722.6046 JASMY |
0.0054 USD |
0.0054 USD |
0.0063 USD |
0.0057 USD |
| 2024-02-08 |
0.0053 USD |
1,184,591.8834 JASMY |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-02-07 |
0.0052 USD |
1,274,691.5411 JASMY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-06 |
0.0054 USD |
7,450,545.0379 JASMY |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2024-02-05 |
0.0053 USD |
1,980,229.7697 JASMY |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2024-02-04 |
0.0053 USD |
3,396,731.6536 JASMY |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2024-02-03 |
0.0055 USD |
14,867,161.8575 JASMY |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2024-02-02 |
0.0051 USD |
4,750,262.7706 JASMY |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-01 |
0.0049 USD |
4,061,271.1081 JASMY |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-31 |
0.0050 USD |
4,579,117.5236 JASMY |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-01-30 |
0.0052 USD |
1,298,914.2859 JASMY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-29 |
0.0051 USD |
1,042,044.1378 JASMY |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-28 |
0.0051 USD |
2,716,517.4890 JASMY |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-27 |
0.0052 USD |
3,650,963.4355 JASMY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |