Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0207 USD |
16,197,656.7975 JASMY |
0.0205 USD |
0.0202 USD |
0.0214 USD |
0.0203 USD |
| 2025-05-13 |
0.0198 USD |
24,221,566.7044 JASMY |
0.0206 USD |
0.0188 USD |
0.0210 USD |
0.0205 USD |
| 2025-05-12 |
0.0200 USD |
44,549,681.1242 JASMY |
0.0190 USD |
0.0189 USD |
0.0210 USD |
0.0199 USD |
| 2025-05-11 |
0.0189 USD |
18,371,019.6964 JASMY |
0.0197 USD |
0.0182 USD |
0.0199 USD |
0.0187 USD |
| 2025-05-10 |
0.0187 USD |
18,403,707.0792 JASMY |
0.0184 USD |
0.0183 USD |
0.0192 USD |
0.0189 USD |
| 2025-05-09 |
0.0190 USD |
51,686,920.7454 JASMY |
0.0179 USD |
0.0175 USD |
0.0255 USD |
0.0184 USD |
| 2025-05-08 |
0.0169 USD |
39,852,863.6389 JASMY |
0.0156 USD |
0.0154 USD |
0.0178 USD |
0.0177 USD |
| 2025-05-07 |
0.0154 USD |
22,760,115.2593 JASMY |
0.0154 USD |
0.0150 USD |
0.0159 USD |
0.0152 USD |
| 2025-05-06 |
0.0150 USD |
17,886,248.6555 JASMY |
0.0155 USD |
0.0146 USD |
0.0157 USD |
0.0150 USD |
| 2025-05-05 |
0.0156 USD |
15,677,163.1027 JASMY |
0.0159 USD |
0.0153 USD |
0.0161 USD |
0.0156 USD |
| 2025-05-04 |
0.0159 USD |
4,759,554.4521 JASMY |
0.0160 USD |
0.0156 USD |
0.0162 USD |
0.0158 USD |
| 2025-05-03 |
0.0164 USD |
8,897,638.0623 JASMY |
0.0168 USD |
0.0161 USD |
0.0168 USD |
0.0163 USD |
| 2025-05-02 |
0.0174 USD |
28,627,350.1840 JASMY |
0.0173 USD |
0.0166 USD |
0.0178 USD |
0.0167 USD |
| 2025-05-01 |
0.0171 USD |
18,984,536.9738 JASMY |
0.0165 USD |
0.0165 USD |
0.0175 USD |
0.0170 USD |
| 2025-04-30 |
0.0166 USD |
28,355,518.1178 JASMY |
0.0166 USD |
0.0159 USD |
0.0174 USD |
0.0165 USD |
| 2025-04-29 |
0.0166 USD |
14,008,609.0500 JASMY |
0.0168 USD |
0.0162 USD |
0.0171 USD |
0.0167 USD |
| 2025-04-28 |
0.0169 USD |
25,693,493.0239 JASMY |
0.0167 USD |
0.0159 USD |
0.0176 USD |
0.0167 USD |
| 2025-04-27 |
0.0170 USD |
28,754,793.2670 JASMY |
0.0181 USD |
0.0165 USD |
0.0183 USD |
0.0171 USD |
| 2025-04-26 |
0.0181 USD |
11,182,854.3003 JASMY |
0.0180 USD |
0.0175 USD |
0.0187 USD |
0.0179 USD |
| 2025-04-25 |
0.0179 USD |
46,588,283.5953 JASMY |
0.0168 USD |
0.0166 USD |
0.0191 USD |
0.0184 USD |
| 2025-04-24 |
0.0162 USD |
42,991,115.7888 JASMY |
0.0172 USD |
0.0155 USD |
0.0172 USD |
0.0169 USD |
| 2025-04-23 |
0.0166 USD |
69,090,273.2218 JASMY |
0.0152 USD |
0.0151 USD |
0.0176 USD |
0.0169 USD |
| 2025-04-22 |
0.0146 USD |
28,507,132.5802 JASMY |
0.0140 USD |
0.0138 USD |
0.0152 USD |
0.0151 USD |
| 2025-04-21 |
0.0146 USD |
38,699,200.0807 JASMY |
0.0145 USD |
0.0141 USD |
0.0152 USD |
0.0143 USD |
| 2025-04-20 |
0.0150 USD |
44,391,723.7973 JASMY |
0.0149 USD |
0.0144 USD |
0.0158 USD |
0.0144 USD |
| 2025-04-19 |
0.0147 USD |
23,448,467.3324 JASMY |
0.0137 USD |
0.0134 USD |
0.0156 USD |
0.0147 USD |
| 2025-04-18 |
0.0135 USD |
8,295,566.7468 JASMY |
0.0134 USD |
0.0132 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-17 |
0.0137 USD |
49,088,034.7896 JASMY |
0.0139 USD |
0.0132 USD |
0.0141 USD |
0.0135 USD |
| 2025-04-16 |
0.0141 USD |
31,139,469.8666 JASMY |
0.0138 USD |
0.0137 USD |
0.0144 USD |
0.0142 USD |
| 2025-04-15 |
0.0157 USD |
47,252,972.9901 JASMY |
0.0157 USD |
0.0150 USD |
0.0163 USD |
0.0158 USD |
| 2025-04-14 |
0.0162 USD |
73,539,745.6426 JASMY |
0.0156 USD |
0.0149 USD |
0.0170 USD |
0.0161 USD |
| 2025-04-13 |
0.0165 USD |
177,557,352.9432 JASMY |
0.0163 USD |
0.0152 USD |
0.0177 USD |
0.0153 USD |
| 2025-04-12 |
0.0155 USD |
163,419,494.2732 JASMY |
0.0137 USD |
0.0134 USD |
0.0179 USD |
0.0163 USD |
| 2025-04-11 |
0.0124 USD |
92,001,060.1272 JASMY |
0.0114 USD |
0.0112 USD |
0.0137 USD |
0.0132 USD |
| 2025-04-10 |
0.0112 USD |
30,836,079.6778 JASMY |
0.0115 USD |
0.0107 USD |
0.0116 USD |
0.0110 USD |
| 2025-04-09 |
0.0106 USD |
87,324,760.3761 JASMY |
0.0097 USD |
0.0095 USD |
0.0117 USD |
0.0115 USD |
| 2025-04-08 |
0.0107 USD |
44,054,286.1428 JASMY |
0.0097 USD |
0.0097 USD |
0.0116 USD |
0.0104 USD |
| 2025-04-07 |
0.0091 USD |
32,425,613.3703 JASMY |
0.0092 USD |
0.0083 USD |
0.0101 USD |
0.0096 USD |
| 2025-04-06 |
0.0098 USD |
13,681,420.4651 JASMY |
0.0102 USD |
0.0092 USD |
0.0102 USD |
0.0094 USD |
| 2025-04-05 |
0.0103 USD |
5,677,135.3581 JASMY |
0.0105 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2025-04-04 |
0.0103 USD |
17,796,054.8009 JASMY |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0104 USD |
| 2025-04-03 |
0.0098 USD |
17,292,180.2616 JASMY |
0.0100 USD |
0.0094 USD |
0.0103 USD |
0.0101 USD |
| 2025-04-02 |
0.0105 USD |
28,146,382.6331 JASMY |
0.0112 USD |
0.0101 USD |
0.0112 USD |
0.0111 USD |
| 2025-04-01 |
0.0112 USD |
11,774,205.0094 JASMY |
0.0107 USD |
0.0107 USD |
0.0115 USD |
0.0111 USD |
| 2025-03-31 |
0.0107 USD |
13,442,605.6192 JASMY |
0.0110 USD |
0.0102 USD |
0.0111 USD |
0.0107 USD |
| 2025-03-30 |
0.0111 USD |
3,447,885.7803 JASMY |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0110 USD |
| 2025-03-29 |
0.0113 USD |
9,856,483.2921 JASMY |
0.0120 USD |
0.0108 USD |
0.0121 USD |
0.0112 USD |
| 2025-03-28 |
0.0117 USD |
32,775,735.8447 JASMY |
0.0126 USD |
0.0113 USD |
0.0126 USD |
0.0120 USD |
| 2025-03-27 |
0.0129 USD |
3,553,014.2585 JASMY |
0.0126 USD |
0.0126 USD |
0.0131 USD |
0.0127 USD |
| 2025-03-26 |
0.0129 USD |
18,604,683.6406 JASMY |
0.0127 USD |
0.0124 USD |
0.0134 USD |
0.0124 USD |