Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0313 USD |
4,610,664.1006 JASMY |
0.0287 USD |
0.0283 USD |
0.0441 USD |
0.0340 USD |
| 2022-04-05 |
0.0300 USD |
2,027,258.3025 JASMY |
0.0303 USD |
0.0287 USD |
0.0320 USD |
0.0291 USD |
| 2022-04-04 |
0.0302 USD |
1,078,620.7214 JASMY |
0.0325 USD |
0.0289 USD |
0.0325 USD |
0.0320 USD |
| 2022-04-03 |
0.0302 USD |
1,652,941.2656 JASMY |
0.0349 USD |
0.0288 USD |
0.0350 USD |
0.0329 USD |
| 2022-04-02 |
0.0341 USD |
724,670.4314 JASMY |
0.0350 USD |
0.0312 USD |
0.0370 USD |
0.0345 USD |
| 2022-04-01 |
0.0350 USD |
579,871.8571 JASMY |
0.0360 USD |
0.0304 USD |
0.0450 USD |
0.0350 USD |