Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0120 USD |
6,042,856.7085 JASMY |
0.0122 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2025-09-29 |
0.0122 USD |
3,304,619.8900 JASMY |
0.0124 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2025-09-28 |
0.0121 USD |
3,018,938.2333 JASMY |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0121 USD |
| 2025-09-27 |
0.0122 USD |
8,246,859.1805 JASMY |
0.0123 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2025-09-26 |
0.0121 USD |
4,913,412.8874 JASMY |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2025-09-25 |
0.0122 USD |
22,630,294.4325 JASMY |
0.0127 USD |
0.0118 USD |
0.0127 USD |
0.0119 USD |
| 2025-09-24 |
0.0129 USD |
8,502,940.4652 JASMY |
0.0129 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2025-09-23 |
0.0127 USD |
3,515,021.6032 JASMY |
0.0128 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2025-09-22 |
0.0126 USD |
44,920,759.4176 JASMY |
0.0139 USD |
0.0112 USD |
0.0139 USD |
0.0127 USD |
| 2025-09-21 |
0.0142 USD |
3,161,940.1067 JASMY |
0.0142 USD |
0.0140 USD |
0.0143 USD |
0.0141 USD |
| 2025-09-20 |
0.0143 USD |
1,344,638.5086 JASMY |
0.0142 USD |
0.0141 USD |
0.0144 USD |
0.0142 USD |
| 2025-09-19 |
0.0146 USD |
6,846,557.2680 JASMY |
0.0148 USD |
0.0142 USD |
0.0150 USD |
0.0143 USD |
| 2025-09-18 |
0.0148 USD |
14,478,022.4635 JASMY |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2025-09-17 |
0.0143 USD |
1,470,651.5802 JASMY |
0.0144 USD |
0.0141 USD |
0.0145 USD |
0.0141 USD |
| 2025-09-16 |
0.0142 USD |
2,665,050.6847 JASMY |
0.0141 USD |
0.0140 USD |
0.0143 USD |
0.0143 USD |
| 2025-09-15 |
0.0142 USD |
11,954,178.7161 JASMY |
0.0146 USD |
0.0138 USD |
0.0149 USD |
0.0139 USD |
| 2025-09-14 |
0.0150 USD |
14,724,723.1211 JASMY |
0.0154 USD |
0.0145 USD |
0.0154 USD |
0.0147 USD |
| 2025-09-13 |
0.0152 USD |
18,096,501.9197 JASMY |
0.0150 USD |
0.0149 USD |
0.0157 USD |
0.0154 USD |
| 2025-09-12 |
0.0146 USD |
22,626,142.8272 JASMY |
0.0147 USD |
0.0144 USD |
0.0150 USD |
0.0150 USD |
| 2025-09-11 |
0.0144 USD |
12,450,533.3542 JASMY |
0.0144 USD |
0.0141 USD |
0.0146 USD |
0.0142 USD |
| 2025-09-10 |
0.0143 USD |
12,984,215.3543 JASMY |
0.0141 USD |
0.0140 USD |
0.0146 USD |
0.0144 USD |
| 2025-09-09 |
0.0145 USD |
13,304,579.0374 JASMY |
0.0144 USD |
0.0139 USD |
0.0149 USD |
0.0141 USD |
| 2025-09-08 |
0.0143 USD |
13,233,717.1348 JASMY |
0.0140 USD |
0.0140 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-07 |
0.0140 USD |
7,443,880.3429 JASMY |
0.0138 USD |
0.0138 USD |
0.0141 USD |
0.0140 USD |
| 2025-09-06 |
0.0139 USD |
6,251,164.2551 JASMY |
0.0140 USD |
0.0138 USD |
0.0141 USD |
0.0139 USD |
| 2025-09-05 |
0.0140 USD |
10,559,557.9784 JASMY |
0.0139 USD |
0.0138 USD |
0.0144 USD |
0.0141 USD |
| 2025-09-04 |
0.0140 USD |
5,528,647.2453 JASMY |
0.0144 USD |
0.0139 USD |
0.0144 USD |
0.0139 USD |
| 2025-09-03 |
0.0143 USD |
5,958,066.5920 JASMY |
0.0145 USD |
0.0141 USD |
0.0146 USD |
0.0145 USD |
| 2025-09-02 |
0.0143 USD |
7,582,732.3428 JASMY |
0.0141 USD |
0.0141 USD |
0.0146 USD |
0.0143 USD |
| 2025-09-01 |
0.0141 USD |
7,534,030.8693 JASMY |
0.0143 USD |
0.0137 USD |
0.0147 USD |
0.0139 USD |
| 2025-08-31 |
0.0148 USD |
4,295,633.7553 JASMY |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2025-08-30 |
0.0146 USD |
7,046,115.6859 JASMY |
0.0144 USD |
0.0143 USD |
0.0149 USD |
0.0146 USD |
| 2025-08-29 |
0.0147 USD |
10,178,001.4335 JASMY |
0.0153 USD |
0.0143 USD |
0.0153 USD |
0.0144 USD |
| 2025-08-28 |
0.0152 USD |
7,014,854.8424 JASMY |
0.0151 USD |
0.0150 USD |
0.0154 USD |
0.0152 USD |
| 2025-08-27 |
0.0152 USD |
9,791,703.2460 JASMY |
0.0153 USD |
0.0150 USD |
0.0154 USD |
0.0151 USD |
| 2025-08-26 |
0.0149 USD |
5,541,785.0851 JASMY |
0.0146 USD |
0.0145 USD |
0.0152 USD |
0.0151 USD |
| 2025-08-25 |
0.0155 USD |
4,969,902.0405 JASMY |
0.0158 USD |
0.0151 USD |
0.0160 USD |
0.0151 USD |
| 2025-08-24 |
0.0162 USD |
16,091,365.7187 JASMY |
0.0166 USD |
0.0157 USD |
0.0168 USD |
0.0160 USD |
| 2025-08-23 |
0.0163 USD |
7,339,976.8735 JASMY |
0.0165 USD |
0.0160 USD |
0.0167 USD |
0.0163 USD |
| 2025-08-22 |
0.0159 USD |
29,020,119.9350 JASMY |
0.0150 USD |
0.0146 USD |
0.0168 USD |
0.0166 USD |
| 2025-08-21 |
0.0156 USD |
1,810,328.7018 JASMY |
0.0156 USD |
0.0155 USD |
0.0159 USD |
0.0156 USD |
| 2025-08-20 |
0.0153 USD |
16,099,914.0574 JASMY |
0.0150 USD |
0.0149 USD |
0.0156 USD |
0.0153 USD |
| 2025-08-19 |
0.0156 USD |
8,243,356.5045 JASMY |
0.0158 USD |
0.0153 USD |
0.0160 USD |
0.0157 USD |
| 2025-08-18 |
0.0159 USD |
12,053,235.1195 JASMY |
0.0164 USD |
0.0156 USD |
0.0164 USD |
0.0160 USD |
| 2025-08-17 |
0.0167 USD |
11,505,479.8242 JASMY |
0.0166 USD |
0.0164 USD |
0.0171 USD |
0.0165 USD |
| 2025-08-16 |
0.0164 USD |
3,783,504.9755 JASMY |
0.0164 USD |
0.0162 USD |
0.0166 USD |
0.0164 USD |
| 2025-08-15 |
0.0166 USD |
26,625,351.6176 JASMY |
0.0166 USD |
0.0159 USD |
0.0172 USD |
0.0161 USD |
| 2025-08-14 |
0.0175 USD |
51,988,931.4905 JASMY |
0.0188 USD |
0.0165 USD |
0.0191 USD |
0.0167 USD |
| 2025-08-13 |
0.0185 USD |
16,598,639.6349 JASMY |
0.0186 USD |
0.0181 USD |
0.0192 USD |
0.0186 USD |
| 2025-08-12 |
0.0170 USD |
26,294,874.3701 JASMY |
0.0163 USD |
0.0163 USD |
0.0178 USD |
0.0177 USD |