Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0134 USD |
57,710,808.9088 JASMY |
0.0130 USD |
0.0128 USD |
0.0142 USD |
0.0141 USD |
| 2025-07-09 |
0.0127 USD |
27,036,839.8461 JASMY |
0.0122 USD |
0.0121 USD |
0.0131 USD |
0.0130 USD |
| 2025-07-08 |
0.0122 USD |
18,801,939.0895 JASMY |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2025-07-07 |
0.0122 USD |
23,894,628.4799 JASMY |
0.0123 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |
| 2025-07-06 |
0.0121 USD |
5,755,816.0331 JASMY |
0.0120 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2025-07-05 |
0.0121 USD |
10,907,510.7317 JASMY |
0.0122 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2025-07-04 |
0.0124 USD |
9,789,733.2599 JASMY |
0.0128 USD |
0.0119 USD |
0.0129 USD |
0.0121 USD |
| 2025-07-03 |
0.0129 USD |
32,514,892.1207 JASMY |
0.0127 USD |
0.0124 USD |
0.0133 USD |
0.0128 USD |
| 2025-07-02 |
0.0122 USD |
23,712,457.4252 JASMY |
0.0126 USD |
0.0118 USD |
0.0129 USD |
0.0124 USD |
| 2025-07-01 |
0.0129 USD |
13,571,573.9361 JASMY |
0.0130 USD |
0.0126 USD |
0.0132 USD |
0.0127 USD |
| 2025-06-30 |
0.0135 USD |
14,486,941.5254 JASMY |
0.0138 USD |
0.0129 USD |
0.0138 USD |
0.0130 USD |
| 2025-06-29 |
0.0132 USD |
7,332,165.1833 JASMY |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0133 USD |
| 2025-06-28 |
0.0131 USD |
6,542,041.6558 JASMY |
0.0130 USD |
0.0129 USD |
0.0134 USD |
0.0133 USD |
| 2025-06-27 |
0.0129 USD |
8,473,858.8696 JASMY |
0.0127 USD |
0.0126 USD |
0.0132 USD |
0.0128 USD |
| 2025-06-26 |
0.0132 USD |
9,490,242.5514 JASMY |
0.0132 USD |
0.0128 USD |
0.0135 USD |
0.0130 USD |
| 2025-06-25 |
0.0136 USD |
14,704,088.5592 JASMY |
0.0136 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2025-06-24 |
0.0139 USD |
38,271,654.6569 JASMY |
0.0129 USD |
0.0128 USD |
0.0146 USD |
0.0140 USD |
| 2025-06-23 |
0.0114 USD |
27,123,503.5853 JASMY |
0.0110 USD |
0.0110 USD |
0.0119 USD |
0.0116 USD |
| 2025-06-22 |
0.0108 USD |
25,537,219.9715 JASMY |
0.0115 USD |
0.0103 USD |
0.0116 USD |
0.0107 USD |
| 2025-06-21 |
0.0121 USD |
3,657,831.0332 JASMY |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0119 USD |
| 2025-06-20 |
0.0125 USD |
3,681,871.7877 JASMY |
0.0125 USD |
0.0122 USD |
0.0128 USD |
0.0127 USD |
| 2025-06-19 |
0.0128 USD |
15,590,353.0632 JASMY |
0.0129 USD |
0.0125 USD |
0.0130 USD |
0.0126 USD |
| 2025-06-18 |
0.0123 USD |
1,984,037.1873 JASMY |
0.0125 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |
| 2025-06-17 |
0.0127 USD |
8,667,642.6696 JASMY |
0.0132 USD |
0.0121 USD |
0.0132 USD |
0.0124 USD |
| 2025-06-16 |
0.0136 USD |
12,784,390.7023 JASMY |
0.0131 USD |
0.0129 USD |
0.0138 USD |
0.0138 USD |
| 2025-06-15 |
0.0131 USD |
1,771,913.9809 JASMY |
0.0130 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2025-06-14 |
0.0132 USD |
1,360,613.5139 JASMY |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2025-06-13 |
0.0130 USD |
11,584,681.0081 JASMY |
0.0137 USD |
0.0125 USD |
0.0137 USD |
0.0129 USD |
| 2025-06-12 |
0.0140 USD |
32,963,544.0906 JASMY |
0.0146 USD |
0.0136 USD |
0.0147 USD |
0.0141 USD |
| 2025-06-11 |
0.0152 USD |
9,453,750.3683 JASMY |
0.0156 USD |
0.0149 USD |
0.0156 USD |
0.0149 USD |
| 2025-06-10 |
0.0153 USD |
25,377,085.9511 JASMY |
0.0148 USD |
0.0145 USD |
0.0156 USD |
0.0155 USD |
| 2025-06-09 |
0.0144 USD |
8,063,085.7607 JASMY |
0.0141 USD |
0.0139 USD |
0.0148 USD |
0.0147 USD |
| 2025-06-08 |
0.0141 USD |
2,782,719.5456 JASMY |
0.0142 USD |
0.0140 USD |
0.0144 USD |
0.0143 USD |
| 2025-06-07 |
0.0141 USD |
4,139,575.0853 JASMY |
0.0138 USD |
0.0137 USD |
0.0142 USD |
0.0140 USD |
| 2025-06-06 |
0.0137 USD |
24,629,682.6611 JASMY |
0.0135 USD |
0.0135 USD |
0.0160 USD |
0.0138 USD |
| 2025-06-05 |
0.0138 USD |
12,855,342.9323 JASMY |
0.0145 USD |
0.0131 USD |
0.0146 USD |
0.0135 USD |
| 2025-06-04 |
0.0149 USD |
9,283,198.9779 JASMY |
0.0151 USD |
0.0146 USD |
0.0152 USD |
0.0147 USD |
| 2025-06-03 |
0.0155 USD |
12,374,604.2672 JASMY |
0.0155 USD |
0.0152 USD |
0.0159 USD |
0.0155 USD |
| 2025-06-02 |
0.0151 USD |
3,833,827.9484 JASMY |
0.0155 USD |
0.0149 USD |
0.0156 USD |
0.0151 USD |
| 2025-06-01 |
0.0159 USD |
16,430,687.0291 JASMY |
0.0153 USD |
0.0149 USD |
0.0193 USD |
0.0155 USD |
| 2025-05-31 |
0.0151 USD |
9,978,470.4051 JASMY |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0155 USD |
| 2025-05-30 |
0.0163 USD |
8,783,764.8661 JASMY |
0.0165 USD |
0.0158 USD |
0.0167 USD |
0.0160 USD |
| 2025-05-29 |
0.0172 USD |
6,987,209.0602 JASMY |
0.0171 USD |
0.0167 USD |
0.0177 USD |
0.0169 USD |
| 2025-05-28 |
0.0172 USD |
4,384,085.3079 JASMY |
0.0176 USD |
0.0167 USD |
0.0178 USD |
0.0168 USD |
| 2025-05-27 |
0.0172 USD |
4,969,457.7614 JASMY |
0.0173 USD |
0.0168 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-26 |
0.0178 USD |
7,512,019.0894 JASMY |
0.0175 USD |
0.0171 USD |
0.0181 USD |
0.0171 USD |
| 2025-05-25 |
0.0173 USD |
9,450,091.4339 JASMY |
0.0178 USD |
0.0169 USD |
0.0178 USD |
0.0171 USD |
| 2025-05-24 |
0.0178 USD |
22,938,664.2931 JASMY |
0.0174 USD |
0.0172 USD |
0.0189 USD |
0.0180 USD |
| 2025-05-23 |
0.0186 USD |
18,664,978.1837 JASMY |
0.0193 USD |
0.0178 USD |
0.0199 USD |
0.0188 USD |
| 2025-05-22 |
0.0189 USD |
20,981,658.0740 JASMY |
0.0184 USD |
0.0184 USD |
0.0197 USD |
0.0192 USD |