Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0060 USD |
2,237,701.1923 JASMY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2023-12-19 |
0.0060 USD |
1,455,557.2684 JASMY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-12-18 |
0.0058 USD |
6,163,172.7593 JASMY |
0.0063 USD |
0.0055 USD |
0.0063 USD |
0.0060 USD |
| 2023-12-17 |
0.0063 USD |
3,033,627.3403 JASMY |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2023-12-16 |
0.0062 USD |
1,533,418.3145 JASMY |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-12-15 |
0.0065 USD |
4,331,724.8451 JASMY |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-12-14 |
0.0063 USD |
38,963,371.5018 JASMY |
0.0059 USD |
0.0059 USD |
0.0067 USD |
0.0065 USD |
| 2023-12-13 |
0.0058 USD |
4,828,949.0368 JASMY |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-12 |
0.0058 USD |
2,895,319.1915 JASMY |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-11 |
0.0057 USD |
8,169,005.1781 JASMY |
0.0062 USD |
0.0050 USD |
0.0062 USD |
0.0056 USD |
| 2023-12-10 |
0.0061 USD |
999,638.3128 JASMY |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-12-09 |
0.0062 USD |
2,851,900.2772 JASMY |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-12-08 |
0.0061 USD |
4,581,589.6531 JASMY |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-12-07 |
0.0061 USD |
4,919,354.8761 JASMY |
0.0063 USD |
0.0059 USD |
0.0065 USD |
0.0059 USD |
| 2023-12-06 |
0.0060 USD |
19,757,034.4929 JASMY |
0.0058 USD |
0.0056 USD |
0.0065 USD |
0.0063 USD |
| 2023-12-05 |
0.0058 USD |
4,841,148.1415 JASMY |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2023-12-04 |
0.0056 USD |
9,520,087.0057 JASMY |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-03 |
0.0053 USD |
7,904,618.8360 JASMY |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-12-02 |
0.0053 USD |
5,354,515.5977 JASMY |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2023-12-01 |
0.0050 USD |
2,810,440.8988 JASMY |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-30 |
0.0049 USD |
4,110,037.6231 JASMY |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-11-29 |
0.0049 USD |
8,038,401.4632 JASMY |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-11-28 |
0.0050 USD |
14,470,944.5335 JASMY |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2023-11-27 |
0.0051 USD |
6,898,006.6924 JASMY |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2023-11-26 |
0.0053 USD |
8,175,124.7519 JASMY |
0.0055 USD |
0.0045 USD |
0.0055 USD |
0.0053 USD |
| 2023-11-25 |
0.0053 USD |
5,842,253.1042 JASMY |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-24 |
0.0053 USD |
9,923,224.2551 JASMY |
0.0050 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2023-11-23 |
0.0050 USD |
5,997,968.3509 JASMY |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2023-11-22 |
0.0051 USD |
6,535,456.0406 JASMY |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2023-11-21 |
0.0051 USD |
8,307,363.7129 JASMY |
0.0052 USD |
0.0047 USD |
0.0056 USD |
0.0048 USD |
| 2023-11-20 |
0.0052 USD |
5,919,819.7969 JASMY |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-11-19 |
0.0050 USD |
4,456,092.5584 JASMY |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0051 USD |
| 2023-11-18 |
0.0047 USD |
9,704,625.3619 JASMY |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2023-11-17 |
0.0049 USD |
10,290,690.3331 JASMY |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-11-16 |
0.0051 USD |
16,368,239.0957 JASMY |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2023-11-15 |
0.0051 USD |
8,388,099.7756 JASMY |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-14 |
0.0050 USD |
8,940,289.4372 JASMY |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2023-11-13 |
0.0055 USD |
8,686,018.1259 JASMY |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2023-11-12 |
0.0056 USD |
8,783,884.0455 JASMY |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-11 |
0.0057 USD |
16,213,153.7172 JASMY |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2023-11-10 |
0.0054 USD |
46,865,828.4269 JASMY |
0.0045 USD |
0.0042 USD |
0.0060 USD |
0.0056 USD |
| 2023-11-09 |
0.0044 USD |
25,076,466.1107 JASMY |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2023-11-08 |
0.0043 USD |
2,913,067.7092 JASMY |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-07 |
0.0042 USD |
6,488,127.7483 JASMY |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2023-11-06 |
0.0043 USD |
2,595,757.8234 JASMY |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-11-05 |
0.0043 USD |
6,009,475.5675 JASMY |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-11-04 |
0.0040 USD |
14,342,721.9626 JASMY |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-11-03 |
0.0038 USD |
3,595,683.9116 JASMY |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-02 |
0.0040 USD |
8,696,697.8095 JASMY |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2023-11-01 |
0.0038 USD |
15,073,746.0281 JASMY |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |