Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0103 USD |
1,000,892.9870 JASMY |
0.0101 USD |
0.0100 USD |
0.0107 USD |
0.0106 USD |
| 2022-08-06 |
0.0102 USD |
313,279.0749 JASMY |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2022-08-05 |
0.0100 USD |
357,692.0555 JASMY |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0102 USD |
| 2022-08-04 |
0.0099 USD |
249,560.2356 JASMY |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |
| 2022-08-03 |
0.0099 USD |
1,090,185.2391 JASMY |
0.0096 USD |
0.0094 USD |
0.0103 USD |
0.0098 USD |
| 2022-08-02 |
0.0098 USD |
1,051,348.5927 JASMY |
0.0104 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2022-08-01 |
0.0102 USD |
2,325,881.7149 JASMY |
0.0103 USD |
0.0098 USD |
0.0106 USD |
0.0101 USD |
| 2022-07-31 |
0.0121 USD |
16,012,345.6247 JASMY |
0.0096 USD |
0.0096 USD |
0.0229 USD |
0.0103 USD |
| 2022-07-30 |
0.0100 USD |
7,880,026.4740 JASMY |
0.0095 USD |
0.0094 USD |
0.0121 USD |
0.0096 USD |
| 2022-07-29 |
0.0095 USD |
3,058,663.0076 JASMY |
0.0092 USD |
0.0092 USD |
0.0099 USD |
0.0094 USD |
| 2022-07-28 |
0.0091 USD |
1,333,323.0622 JASMY |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0093 USD |
| 2022-07-27 |
0.0086 USD |
812,238.9947 JASMY |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0089 USD |
| 2022-07-26 |
0.0084 USD |
753,009.6683 JASMY |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2022-07-25 |
0.0088 USD |
371,327.3602 JASMY |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0085 USD |
| 2022-07-24 |
0.0091 USD |
89,154.1794 JASMY |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2022-07-23 |
0.0089 USD |
248,037.1714 JASMY |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2022-07-22 |
0.0091 USD |
193,247.6169 JASMY |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2022-07-21 |
0.0091 USD |
1,938,870.5150 JASMY |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0093 USD |
| 2022-07-20 |
0.0099 USD |
2,254,736.3177 JASMY |
0.0099 USD |
0.0091 USD |
0.0103 USD |
0.0093 USD |
| 2022-07-19 |
0.0098 USD |
1,419,848.0223 JASMY |
0.0096 USD |
0.0094 USD |
0.0102 USD |
0.0102 USD |
| 2022-07-18 |
0.0096 USD |
803,354.6215 JASMY |
0.0091 USD |
0.0091 USD |
0.0099 USD |
0.0096 USD |
| 2022-07-17 |
0.0093 USD |
182,354.8537 JASMY |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2022-07-16 |
0.0092 USD |
606,578.4897 JASMY |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2022-07-15 |
0.0093 USD |
481,272.9648 JASMY |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2022-07-14 |
0.0093 USD |
575,507.0111 JASMY |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2022-07-13 |
0.0093 USD |
1,147,146.4350 JASMY |
0.0095 USD |
0.0088 USD |
0.0099 USD |
0.0091 USD |
| 2022-07-12 |
0.0098 USD |
196,003.7303 JASMY |
0.0098 USD |
0.0095 USD |
0.0099 USD |
0.0096 USD |
| 2022-07-11 |
0.0101 USD |
701,561.5150 JASMY |
0.0105 USD |
0.0096 USD |
0.0107 USD |
0.0096 USD |
| 2022-07-10 |
0.0115 USD |
1,485,784.0114 JASMY |
0.0113 USD |
0.0105 USD |
0.0120 USD |
0.0106 USD |
| 2022-07-09 |
0.0111 USD |
255,847.8356 JASMY |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0112 USD |
| 2022-07-08 |
0.0109 USD |
369,134.9518 JASMY |
0.0112 USD |
0.0106 USD |
0.0114 USD |
0.0110 USD |
| 2022-07-07 |
0.0111 USD |
1,364,491.3122 JASMY |
0.0102 USD |
0.0102 USD |
0.0113 USD |
0.0111 USD |
| 2022-07-06 |
0.0100 USD |
305,339.1664 JASMY |
0.0098 USD |
0.0098 USD |
0.0103 USD |
0.0103 USD |
| 2022-07-05 |
0.0099 USD |
2,368,471.1738 JASMY |
0.0103 USD |
0.0096 USD |
0.0104 USD |
0.0099 USD |
| 2022-07-04 |
0.0102 USD |
1,491,592.4839 JASMY |
0.0093 USD |
0.0092 USD |
0.0110 USD |
0.0101 USD |
| 2022-07-03 |
0.0092 USD |
158,454.1654 JASMY |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2022-07-02 |
0.0093 USD |
343,221.9346 JASMY |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2022-07-01 |
0.0093 USD |
225,491.0440 JASMY |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2022-06-30 |
0.0091 USD |
481,663.3910 JASMY |
0.0092 USD |
0.0087 USD |
0.0095 USD |
0.0092 USD |
| 2022-06-29 |
0.0092 USD |
514,196.0998 JASMY |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2022-06-28 |
0.0096 USD |
160,754.5313 JASMY |
0.0099 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2022-06-27 |
0.0098 USD |
186,896.9622 JASMY |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0098 USD |
| 2022-06-26 |
0.0103 USD |
788,818.3767 JASMY |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2022-06-25 |
0.0103 USD |
597,377.7679 JASMY |
0.0103 USD |
0.0097 USD |
0.0108 USD |
0.0103 USD |
| 2022-06-24 |
0.0102 USD |
200,086.3970 JASMY |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0104 USD |
| 2022-06-23 |
0.0098 USD |
609,141.6447 JASMY |
0.0094 USD |
0.0094 USD |
0.0102 USD |
0.0101 USD |
| 2022-06-22 |
0.0095 USD |
676,767.8479 JASMY |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2022-06-21 |
0.0105 USD |
1,956,950.6417 JASMY |
0.0096 USD |
0.0095 USD |
0.0134 USD |
0.0096 USD |
| 2022-06-20 |
0.0096 USD |
277,472.4958 JASMY |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2022-06-19 |
0.0095 USD |
918,426.9906 JASMY |
0.0091 USD |
0.0087 USD |
0.0098 USD |
0.0097 USD |