Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0067 USD |
293,294.5425 JASMY |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2022-09-25 |
0.0070 USD |
1,066,385.3907 JASMY |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2022-09-24 |
0.0073 USD |
866,727.3552 JASMY |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2022-09-23 |
0.0071 USD |
804,653.4353 JASMY |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2022-09-22 |
0.0071 USD |
247,137.1808 JASMY |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2022-09-21 |
0.0072 USD |
560,122.1196 JASMY |
0.0075 USD |
0.0070 USD |
0.0078 USD |
0.0071 USD |
| 2022-09-20 |
0.0073 USD |
1,180,169.6230 JASMY |
0.0082 USD |
0.0071 USD |
0.0082 USD |
0.0072 USD |
| 2022-09-19 |
0.0076 USD |
890,060.1227 JASMY |
0.0081 USD |
0.0072 USD |
0.0084 USD |
0.0075 USD |
| 2022-09-18 |
0.0080 USD |
1,387,498.6384 JASMY |
0.0085 USD |
0.0070 USD |
0.0087 USD |
0.0081 USD |
| 2022-09-17 |
0.0085 USD |
405,974.8281 JASMY |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0086 USD |
| 2022-09-16 |
0.0083 USD |
163,236.0278 JASMY |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2022-09-15 |
0.0084 USD |
181,070.3788 JASMY |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2022-09-14 |
0.0084 USD |
519,892.8628 JASMY |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2022-09-13 |
0.0089 USD |
3,164,603.3657 JASMY |
0.0090 USD |
0.0084 USD |
0.0102 USD |
0.0085 USD |
| 2022-09-12 |
0.0092 USD |
1,871,942.2833 JASMY |
0.0094 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2022-09-11 |
0.0095 USD |
1,128,484.0496 JASMY |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2022-09-10 |
0.0095 USD |
408,291.3102 JASMY |
0.0098 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2022-09-09 |
0.0096 USD |
2,535,094.8913 JASMY |
0.0089 USD |
0.0089 USD |
0.0118 USD |
0.0097 USD |
| 2022-09-08 |
0.0087 USD |
3,795,209.6021 JASMY |
0.0089 USD |
0.0079 USD |
0.0090 USD |
0.0089 USD |
| 2022-09-07 |
0.0087 USD |
405,275.5576 JASMY |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2022-09-06 |
0.0089 USD |
2,565,695.5326 JASMY |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2022-09-05 |
0.0087 USD |
694,395.7564 JASMY |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2022-09-04 |
0.0089 USD |
90,829.7935 JASMY |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2022-09-03 |
0.0087 USD |
282,814.3277 JASMY |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2022-09-02 |
0.0087 USD |
223,398.1231 JASMY |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2022-09-01 |
0.0086 USD |
1,340,969.1669 JASMY |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2022-08-31 |
0.0087 USD |
162,276.3547 JASMY |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2022-08-30 |
0.0088 USD |
407,010.0607 JASMY |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2022-08-29 |
0.0088 USD |
1,412,717.8141 JASMY |
0.0085 USD |
0.0084 USD |
0.0093 USD |
0.0089 USD |
| 2022-08-28 |
0.0087 USD |
337,239.6585 JASMY |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2022-08-27 |
0.0086 USD |
739,696.4349 JASMY |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2022-08-26 |
0.0089 USD |
1,216,944.6973 JASMY |
0.0092 USD |
0.0084 USD |
0.0092 USD |
0.0084 USD |
| 2022-08-25 |
0.0092 USD |
240,346.7592 JASMY |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2022-08-24 |
0.0092 USD |
1,293,948.4912 JASMY |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2022-08-23 |
0.0093 USD |
647,486.5778 JASMY |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2022-08-22 |
0.0090 USD |
795,480.0484 JASMY |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2022-08-21 |
0.0093 USD |
356,602.5625 JASMY |
0.0093 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2022-08-20 |
0.0093 USD |
357,669.7102 JASMY |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2022-08-19 |
0.0094 USD |
6,313,332.7072 JASMY |
0.0101 USD |
0.0089 USD |
0.0101 USD |
0.0092 USD |
| 2022-08-18 |
0.0107 USD |
265,022.9897 JASMY |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0106 USD |
| 2022-08-17 |
0.0119 USD |
3,363,024.0602 JASMY |
0.0116 USD |
0.0108 USD |
0.0134 USD |
0.0108 USD |
| 2022-08-16 |
0.0115 USD |
2,827,147.3625 JASMY |
0.0107 USD |
0.0106 USD |
0.0125 USD |
0.0113 USD |
| 2022-08-15 |
0.0105 USD |
2,104,011.5068 JASMY |
0.0104 USD |
0.0101 USD |
0.0108 USD |
0.0103 USD |
| 2022-08-14 |
0.0109 USD |
8,837,657.9427 JASMY |
0.0104 USD |
0.0102 USD |
0.0131 USD |
0.0104 USD |
| 2022-08-13 |
0.0104 USD |
352,898.2985 JASMY |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2022-08-12 |
0.0101 USD |
419,513.5691 JASMY |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2022-08-11 |
0.0103 USD |
441,019.8406 JASMY |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0101 USD |
| 2022-08-10 |
0.0098 USD |
2,065,692.0451 JASMY |
0.0099 USD |
0.0096 USD |
0.0106 USD |
0.0103 USD |
| 2022-08-09 |
0.0099 USD |
7,037,092.3920 JASMY |
0.0105 USD |
0.0097 USD |
0.0106 USD |
0.0100 USD |
| 2022-08-08 |
0.0107 USD |
773,117.5892 JASMY |
0.0105 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |