Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0057 USD |
1,812,563.5989 JASMY |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-09 |
0.0059 USD |
18,597,722.6046 JASMY |
0.0054 USD |
0.0054 USD |
0.0063 USD |
0.0057 USD |
| 2024-02-08 |
0.0053 USD |
1,184,591.8834 JASMY |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-02-07 |
0.0052 USD |
1,274,691.5411 JASMY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-06 |
0.0054 USD |
7,450,545.0379 JASMY |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2024-02-05 |
0.0053 USD |
1,980,229.7697 JASMY |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2024-02-04 |
0.0053 USD |
3,396,731.6536 JASMY |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2024-02-03 |
0.0055 USD |
14,867,161.8575 JASMY |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2024-02-02 |
0.0051 USD |
4,750,262.7706 JASMY |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-01 |
0.0049 USD |
4,061,271.1081 JASMY |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-31 |
0.0050 USD |
4,579,117.5236 JASMY |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-01-30 |
0.0052 USD |
1,298,914.2859 JASMY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-29 |
0.0051 USD |
1,042,044.1378 JASMY |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-28 |
0.0051 USD |
2,716,517.4890 JASMY |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-27 |
0.0052 USD |
3,650,963.4355 JASMY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-26 |
0.0051 USD |
3,050,024.9717 JASMY |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-01-25 |
0.0049 USD |
4,665,697.9215 JASMY |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0049 USD |
| 2024-01-24 |
0.0049 USD |
3,073,324.2637 JASMY |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-23 |
0.0048 USD |
17,126,853.0224 JASMY |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2024-01-22 |
0.0050 USD |
4,537,702.6916 JASMY |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2024-01-21 |
0.0052 USD |
1,696,113.1396 JASMY |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-20 |
0.0050 USD |
697,827.9179 JASMY |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-19 |
0.0049 USD |
6,110,283.2791 JASMY |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-18 |
0.0051 USD |
3,329,988.3252 JASMY |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2024-01-17 |
0.0053 USD |
2,624,780.1628 JASMY |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-01-16 |
0.0054 USD |
5,043,255.7154 JASMY |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-15 |
0.0054 USD |
8,661,752.7527 JASMY |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-14 |
0.0055 USD |
10,086,210.1788 JASMY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-01-13 |
0.0054 USD |
9,659,818.6869 JASMY |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-12 |
0.0056 USD |
20,475,166.0039 JASMY |
0.0058 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2024-01-11 |
0.0058 USD |
15,663,808.1059 JASMY |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2024-01-10 |
0.0053 USD |
2,436,627.2973 JASMY |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-09 |
0.0053 USD |
4,407,192.1418 JASMY |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2024-01-08 |
0.0051 USD |
5,750,318.9619 JASMY |
0.0050 USD |
0.0047 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-07 |
0.0053 USD |
1,472,176.7914 JASMY |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2024-01-06 |
0.0054 USD |
3,435,699.9737 JASMY |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-01-05 |
0.0055 USD |
7,059,537.1738 JASMY |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2024-01-04 |
0.0058 USD |
6,875,244.6697 JASMY |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-01-03 |
0.0059 USD |
13,900,347.7145 JASMY |
0.0065 USD |
0.0050 USD |
0.0066 USD |
0.0058 USD |
| 2024-01-02 |
0.0068 USD |
10,381,029.4436 JASMY |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2024-01-01 |
0.0067 USD |
3,311,580.4298 JASMY |
0.0066 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2023-12-31 |
0.0066 USD |
7,543,959.6524 JASMY |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-30 |
0.0066 USD |
7,209,656.7996 JASMY |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2023-12-29 |
0.0067 USD |
6,569,263.0451 JASMY |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-12-28 |
0.0069 USD |
20,034,444.9538 JASMY |
0.0072 USD |
0.0065 USD |
0.0073 USD |
0.0065 USD |
| 2023-12-27 |
0.0072 USD |
3,125,711.8170 JASMY |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2023-12-26 |
0.0071 USD |
7,283,811.3507 JASMY |
0.0074 USD |
0.0068 USD |
0.0075 USD |
0.0072 USD |
| 2023-12-25 |
0.0070 USD |
4,750,676.9009 JASMY |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-24 |
0.0068 USD |
10,802,282.7040 JASMY |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2023-12-23 |
0.0064 USD |
4,173,207.7428 JASMY |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |