Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0144 EUR |
2,948,356.7910 JASMY |
0.0141 EUR |
0.0135 EUR |
0.0147 EUR |
0.0144 EUR |
| 2025-08-10 |
0.0140 EUR |
1,164,752.1686 JASMY |
0.0143 EUR |
0.0136 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-08-09 |
0.0141 EUR |
675,158.2291 JASMY |
0.0137 EUR |
0.0137 EUR |
0.0142 EUR |
0.0141 EUR |
| 2025-08-08 |
0.0136 EUR |
1,971,941.7840 JASMY |
0.0134 EUR |
0.0133 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-08-07 |
0.0127 EUR |
274,855.1145 JASMY |
0.0126 EUR |
0.0125 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-08-06 |
0.0126 EUR |
1,332,557.1023 JASMY |
0.0124 EUR |
0.0123 EUR |
0.0127 EUR |
0.0126 EUR |
| 2025-08-05 |
0.0128 EUR |
775,993.4237 JASMY |
0.0133 EUR |
0.0124 EUR |
0.0133 EUR |
0.0125 EUR |
| 2025-08-04 |
0.0132 EUR |
2,546,211.7228 JASMY |
0.0130 EUR |
0.0130 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-08-03 |
0.0130 EUR |
2,889,885.1279 JASMY |
0.0124 EUR |
0.0123 EUR |
0.0133 EUR |
0.0129 EUR |
| 2025-08-02 |
0.0126 EUR |
680,887.9275 JASMY |
0.0128 EUR |
0.0122 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-08-01 |
0.0129 EUR |
2,629,896.2748 JASMY |
0.0132 EUR |
0.0124 EUR |
0.0134 EUR |
0.0124 EUR |
| 2025-07-31 |
0.0139 EUR |
4,296,882.4707 JASMY |
0.0139 EUR |
0.0132 EUR |
0.0143 EUR |
0.0133 EUR |
| 2025-07-30 |
0.0134 EUR |
3,228,263.1591 JASMY |
0.0137 EUR |
0.0129 EUR |
0.0139 EUR |
0.0137 EUR |
| 2025-07-29 |
0.0142 EUR |
10,669,825.4335 JASMY |
0.0141 EUR |
0.0131 EUR |
0.0149 EUR |
0.0136 EUR |
| 2025-07-28 |
0.0145 EUR |
6,106,956.0502 JASMY |
0.0150 EUR |
0.0135 EUR |
0.0152 EUR |
0.0141 EUR |
| 2025-07-27 |
0.0148 EUR |
1,084,030.8718 JASMY |
0.0147 EUR |
0.0146 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-07-26 |
0.0147 EUR |
3,043,096.7462 JASMY |
0.0146 EUR |
0.0145 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-07-25 |
0.0142 EUR |
4,411,417.3070 JASMY |
0.0143 EUR |
0.0139 EUR |
0.0147 EUR |
0.0142 EUR |
| 2025-07-24 |
0.0144 EUR |
7,196,917.3338 JASMY |
0.0150 EUR |
0.0137 EUR |
0.0153 EUR |
0.0144 EUR |
| 2025-07-23 |
0.0160 EUR |
13,677,368.2916 JASMY |
0.0170 EUR |
0.0147 EUR |
0.0175 EUR |
0.0149 EUR |
| 2025-07-22 |
0.0162 EUR |
2,277,710.6769 JASMY |
0.0166 EUR |
0.0158 EUR |
0.0170 EUR |
0.0169 EUR |
| 2025-07-21 |
0.0170 EUR |
9,230,663.9386 JASMY |
0.0161 EUR |
0.0160 EUR |
0.0176 EUR |
0.0167 EUR |
| 2025-07-20 |
0.0162 EUR |
14,256,375.2030 JASMY |
0.0146 EUR |
0.0146 EUR |
0.0173 EUR |
0.0165 EUR |
| 2025-07-19 |
0.0145 EUR |
1,639,651.9440 JASMY |
0.0141 EUR |
0.0141 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-07-18 |
0.0150 EUR |
4,417,742.4506 JASMY |
0.0151 EUR |
0.0145 EUR |
0.0159 EUR |
0.0145 EUR |
| 2025-07-17 |
0.0146 EUR |
19,682,315.6608 JASMY |
0.0145 EUR |
0.0142 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-07-16 |
0.0145 EUR |
3,918,785.0791 JASMY |
0.0144 EUR |
0.0141 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-07-15 |
0.0136 EUR |
3,419,844.4190 JASMY |
0.0136 EUR |
0.0131 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-07-14 |
0.0143 EUR |
7,561,176.2722 JASMY |
0.0137 EUR |
0.0136 EUR |
0.0152 EUR |
0.0136 EUR |
| 2025-07-13 |
0.0134 EUR |
6,074,318.7556 JASMY |
0.0124 EUR |
0.0124 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-07-12 |
0.0125 EUR |
817,378.1120 JASMY |
0.0123 EUR |
0.0123 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-07-11 |
0.0129 EUR |
5,334,945.9245 JASMY |
0.0121 EUR |
0.0120 EUR |
0.0133 EUR |
0.0126 EUR |
| 2025-07-10 |
0.0111 EUR |
40,202,365.9691 JASMY |
0.0110 EUR |
0.0109 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-07-09 |
0.0108 EUR |
42,529,667.6059 JASMY |
0.0104 EUR |
0.0104 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-07-08 |
0.0103 EUR |
288,334.8967 JASMY |
0.0103 EUR |
0.0102 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-07-07 |
0.0105 EUR |
6,531,966.9132 JASMY |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-07-06 |
0.0104 EUR |
4,041,529.9022 JASMY |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-07-05 |
0.0102 EUR |
415,680.7558 JASMY |
0.0103 EUR |
0.0102 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-07-04 |
0.0105 EUR |
674,085.8414 JASMY |
0.0109 EUR |
0.0102 EUR |
0.0109 EUR |
0.0103 EUR |
| 2025-07-03 |
0.0110 EUR |
12,235,019.8890 JASMY |
0.0109 EUR |
0.0106 EUR |
0.0112 EUR |
0.0109 EUR |
| 2025-07-02 |
0.0104 EUR |
2,515,249.0717 JASMY |
0.0106 EUR |
0.0101 EUR |
0.0110 EUR |
0.0105 EUR |
| 2025-07-01 |
0.0110 EUR |
2,028,605.8247 JASMY |
0.0110 EUR |
0.0107 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-06-30 |
0.0114 EUR |
777,031.4952 JASMY |
0.0117 EUR |
0.0111 EUR |
0.0117 EUR |
0.0111 EUR |
| 2025-06-29 |
0.0113 EUR |
531,387.7992 JASMY |
0.0114 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-06-28 |
0.0112 EUR |
303,134.3595 JASMY |
0.0111 EUR |
0.0111 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-06-27 |
0.0110 EUR |
577,163.3673 JASMY |
0.0109 EUR |
0.0108 EUR |
0.0111 EUR |
0.0108 EUR |
| 2025-06-26 |
0.0111 EUR |
2,724,560.5738 JASMY |
0.0113 EUR |
0.0108 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-06-25 |
0.0117 EUR |
694,518.7835 JASMY |
0.0117 EUR |
0.0115 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-06-24 |
0.0119 EUR |
8,619,885.7832 JASMY |
0.0111 EUR |
0.0111 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-06-23 |
0.0100 EUR |
3,994,388.2264 JASMY |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0100 EUR |