Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0085 EUR |
1,603,120.2854 JASMY |
0.0083 EUR |
0.0083 EUR |
0.0087 EUR |
0.0086 EUR |
| 2025-10-17 |
0.0082 EUR |
2,148,878.1214 JASMY |
0.0087 EUR |
0.0080 EUR |
0.0087 EUR |
0.0082 EUR |
| 2025-10-16 |
0.0088 EUR |
2,587,370.6898 JASMY |
0.0088 EUR |
0.0085 EUR |
0.0092 EUR |
0.0085 EUR |
| 2025-10-15 |
0.0091 EUR |
1,451,338.3493 JASMY |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0089 EUR |
| 2025-10-14 |
0.0092 EUR |
3,266,584.4949 JASMY |
0.0098 EUR |
0.0089 EUR |
0.0098 EUR |
0.0090 EUR |
| 2025-10-13 |
0.0096 EUR |
1,329,596.2195 JASMY |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-10-12 |
0.0090 EUR |
5,763,755.1877 JASMY |
0.0086 EUR |
0.0084 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-10-11 |
0.0086 EUR |
2,620,428.3035 JASMY |
0.0085 EUR |
0.0078 EUR |
0.0093 EUR |
0.0087 EUR |
| 2025-10-10 |
0.0108 EUR |
940,113.1386 JASMY |
0.0107 EUR |
0.0106 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-10-09 |
0.0109 EUR |
85,408.6866 JASMY |
0.0109 EUR |
0.0107 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-10-08 |
0.0108 EUR |
215,192.7912 JASMY |
0.0108 EUR |
0.0107 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-10-07 |
0.0112 EUR |
325,622.5257 JASMY |
0.0114 EUR |
0.0112 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-10-06 |
0.0112 EUR |
679,547.1126 JASMY |
0.0108 EUR |
0.0108 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-10-05 |
0.0111 EUR |
3,172,592.3035 JASMY |
0.0110 EUR |
0.0107 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-10-04 |
0.0110 EUR |
536,318.7472 JASMY |
0.0113 EUR |
0.0109 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-10-03 |
0.0112 EUR |
806,527.9130 JASMY |
0.0112 EUR |
0.0111 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-10-02 |
0.0113 EUR |
1,035,126.5515 JASMY |
0.0112 EUR |
0.0112 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-10-01 |
0.0107 EUR |
926,818.4112 JASMY |
0.0106 EUR |
0.0104 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-09-30 |
0.0102 EUR |
1,288,361.7406 JASMY |
0.0104 EUR |
0.0100 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-09-29 |
0.0104 EUR |
1,686,616.6400 JASMY |
0.0105 EUR |
0.0102 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-09-28 |
0.0103 EUR |
611,443.1195 JASMY |
0.0105 EUR |
0.0102 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-09-27 |
0.0105 EUR |
634,859.9248 JASMY |
0.0105 EUR |
0.0104 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-09-26 |
0.0105 EUR |
2,201,097.8869 JASMY |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-09-25 |
0.0103 EUR |
1,759,352.5084 JASMY |
0.0107 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2025-09-24 |
0.0109 EUR |
308,162.5779 JASMY |
0.0109 EUR |
0.0106 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-09-23 |
0.0108 EUR |
126,082.9262 JASMY |
0.0107 EUR |
0.0106 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-09-22 |
0.0108 EUR |
5,547,842.8460 JASMY |
0.0119 EUR |
0.0101 EUR |
0.0119 EUR |
0.0108 EUR |
| 2025-09-21 |
0.0120 EUR |
117,995.8805 JASMY |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-20 |
0.0122 EUR |
658,026.6316 JASMY |
0.0121 EUR |
0.0121 EUR |
0.0123 EUR |
0.0121 EUR |
| 2025-09-19 |
0.0122 EUR |
268,629.9707 JASMY |
0.0126 EUR |
0.0120 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-09-18 |
0.0125 EUR |
984,413.7626 JASMY |
0.0125 EUR |
0.0124 EUR |
0.0127 EUR |
0.0126 EUR |
| 2025-09-17 |
0.0120 EUR |
1,041,904.7956 JASMY |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-16 |
0.0120 EUR |
1,547,628.0091 JASMY |
0.0120 EUR |
0.0119 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-09-15 |
0.0124 EUR |
1,357,359.1053 JASMY |
0.0125 EUR |
0.0119 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-09-14 |
0.0127 EUR |
301,485.7625 JASMY |
0.0131 EUR |
0.0124 EUR |
0.0131 EUR |
0.0124 EUR |
| 2025-09-13 |
0.0131 EUR |
461,010.1662 JASMY |
0.0130 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-09-12 |
0.0123 EUR |
4,122,866.6886 JASMY |
0.0126 EUR |
0.0112 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-09-11 |
0.0123 EUR |
449,229.6786 JASMY |
0.0124 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-09-10 |
0.0122 EUR |
1,234,914.6283 JASMY |
0.0120 EUR |
0.0120 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-09-09 |
0.0125 EUR |
1,542,339.8270 JASMY |
0.0122 EUR |
0.0122 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-09-08 |
0.0122 EUR |
291,779.9631 JASMY |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-09-07 |
0.0120 EUR |
610,245.7164 JASMY |
0.0118 EUR |
0.0118 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-09-06 |
0.0119 EUR |
1,009,960.1256 JASMY |
0.0120 EUR |
0.0118 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-09-05 |
0.0120 EUR |
406,840.2608 JASMY |
0.0120 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-04 |
0.0120 EUR |
238,324.7400 JASMY |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-03 |
0.0124 EUR |
1,226,526.9796 JASMY |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-09-02 |
0.0123 EUR |
670,663.5015 JASMY |
0.0122 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-09-01 |
0.0120 EUR |
1,055,927.5325 JASMY |
0.0122 EUR |
0.0117 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-08-31 |
0.0127 EUR |
238,643.4739 JASMY |
0.0126 EUR |
0.0126 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-08-30 |
0.0126 EUR |
157,426.4652 JASMY |
0.0124 EUR |
0.0124 EUR |
0.0127 EUR |
0.0125 EUR |