Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0156 EUR |
252,733.6126 JASMY |
0.0160 EUR |
0.0153 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-05-16 |
0.0164 EUR |
3,591,423.6843 JASMY |
0.0161 EUR |
0.0161 EUR |
0.0166 EUR |
0.0163 EUR |
| 2025-05-15 |
0.0165 EUR |
2,171,309.2952 JASMY |
0.0176 EUR |
0.0159 EUR |
0.0176 EUR |
0.0162 EUR |
| 2025-05-14 |
0.0184 EUR |
1,931,788.9519 JASMY |
0.0183 EUR |
0.0179 EUR |
0.0190 EUR |
0.0180 EUR |
| 2025-05-13 |
0.0178 EUR |
3,446,406.9813 JASMY |
0.0184 EUR |
0.0170 EUR |
0.0184 EUR |
0.0177 EUR |
| 2025-05-12 |
0.0187 EUR |
4,421,843.7503 JASMY |
0.0171 EUR |
0.0171 EUR |
0.0206 EUR |
0.0183 EUR |
| 2025-05-11 |
0.0167 EUR |
2,848,445.3002 JASMY |
0.0175 EUR |
0.0162 EUR |
0.0176 EUR |
0.0170 EUR |
| 2025-05-10 |
0.0166 EUR |
1,156,277.8276 JASMY |
0.0166 EUR |
0.0163 EUR |
0.0171 EUR |
0.0164 EUR |
| 2025-05-09 |
0.0163 EUR |
1,831,870.9798 JASMY |
0.0157 EUR |
0.0156 EUR |
0.0171 EUR |
0.0166 EUR |
| 2025-05-08 |
0.0146 EUR |
1,140,092.0052 JASMY |
0.0137 EUR |
0.0137 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-05-07 |
0.0130 EUR |
2,563,205.4765 JASMY |
0.0136 EUR |
0.0114 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-05-06 |
0.0132 EUR |
952,242.5529 JASMY |
0.0135 EUR |
0.0128 EUR |
0.0138 EUR |
0.0130 EUR |
| 2025-05-05 |
0.0137 EUR |
912,423.6848 JASMY |
0.0141 EUR |
0.0135 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-05-04 |
0.0141 EUR |
835,224.3714 JASMY |
0.0144 EUR |
0.0138 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-05-03 |
0.0146 EUR |
306,352.9706 JASMY |
0.0146 EUR |
0.0143 EUR |
0.0148 EUR |
0.0145 EUR |
| 2025-05-02 |
0.0158 EUR |
6,945,891.4684 JASMY |
0.0153 EUR |
0.0147 EUR |
0.0186 EUR |
0.0148 EUR |
| 2025-05-01 |
0.0152 EUR |
3,849,175.1861 JASMY |
0.0147 EUR |
0.0147 EUR |
0.0160 EUR |
0.0151 EUR |
| 2025-04-30 |
0.0145 EUR |
3,923,060.5843 JASMY |
0.0146 EUR |
0.0141 EUR |
0.0153 EUR |
0.0146 EUR |
| 2025-04-29 |
0.0146 EUR |
1,565,775.2747 JASMY |
0.0148 EUR |
0.0143 EUR |
0.0149 EUR |
0.0146 EUR |
| 2025-04-28 |
0.0146 EUR |
2,007,881.7899 JASMY |
0.0147 EUR |
0.0140 EUR |
0.0155 EUR |
0.0147 EUR |
| 2025-04-27 |
0.0149 EUR |
3,037,896.3113 JASMY |
0.0161 EUR |
0.0145 EUR |
0.0161 EUR |
0.0150 EUR |
| 2025-04-26 |
0.0160 EUR |
1,388,391.4047 JASMY |
0.0162 EUR |
0.0155 EUR |
0.0163 EUR |
0.0158 EUR |
| 2025-04-25 |
0.0159 EUR |
7,324,203.3087 JASMY |
0.0149 EUR |
0.0147 EUR |
0.0168 EUR |
0.0160 EUR |
| 2025-04-24 |
0.0143 EUR |
5,444,292.7163 JASMY |
0.0151 EUR |
0.0137 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-04-23 |
0.0148 EUR |
10,304,612.1721 JASMY |
0.0134 EUR |
0.0133 EUR |
0.0160 EUR |
0.0151 EUR |
| 2025-04-22 |
0.0125 EUR |
5,106,822.3397 JASMY |
0.0120 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-04-21 |
0.0127 EUR |
6,225,567.8385 JASMY |
0.0127 EUR |
0.0123 EUR |
0.0132 EUR |
0.0123 EUR |
| 2025-04-20 |
0.0131 EUR |
10,965,629.6653 JASMY |
0.0132 EUR |
0.0126 EUR |
0.0138 EUR |
0.0127 EUR |
| 2025-04-19 |
0.0127 EUR |
9,554,154.3250 JASMY |
0.0120 EUR |
0.0118 EUR |
0.0135 EUR |
0.0125 EUR |
| 2025-04-18 |
0.0119 EUR |
2,447,284.1754 JASMY |
0.0116 EUR |
0.0116 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-04-17 |
0.0122 EUR |
17,738,350.8940 JASMY |
0.0122 EUR |
0.0116 EUR |
0.0127 EUR |
0.0119 EUR |
| 2025-04-16 |
0.0124 EUR |
6,014,129.2518 JASMY |
0.0122 EUR |
0.0121 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-04-15 |
0.0140 EUR |
27,315,017.1302 JASMY |
0.0139 EUR |
0.0133 EUR |
0.0145 EUR |
0.0139 EUR |
| 2025-04-14 |
0.0145 EUR |
21,997,566.7274 JASMY |
0.0138 EUR |
0.0131 EUR |
0.0152 EUR |
0.0143 EUR |
| 2025-04-13 |
0.0150 EUR |
50,487,534.7458 JASMY |
0.0144 EUR |
0.0140 EUR |
0.0158 EUR |
0.0148 EUR |
| 2025-04-12 |
0.0134 EUR |
24,892,637.5102 JASMY |
0.0121 EUR |
0.0116 EUR |
0.0159 EUR |
0.0141 EUR |
| 2025-04-11 |
0.0108 EUR |
10,880,346.9993 JASMY |
0.0100 EUR |
0.0099 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-04-10 |
0.0101 EUR |
4,048,429.3630 JASMY |
0.0106 EUR |
0.0098 EUR |
0.0106 EUR |
0.0098 EUR |
| 2025-04-09 |
0.0096 EUR |
10,484,071.0822 JASMY |
0.0089 EUR |
0.0086 EUR |
0.0109 EUR |
0.0105 EUR |
| 2025-04-08 |
0.0100 EUR |
9,816,910.5417 JASMY |
0.0091 EUR |
0.0090 EUR |
0.0108 EUR |
0.0093 EUR |
| 2025-04-07 |
0.0081 EUR |
3,875,573.0641 JASMY |
0.0083 EUR |
0.0075 EUR |
0.0092 EUR |
0.0087 EUR |
| 2025-04-06 |
0.0090 EUR |
2,719,407.4402 JASMY |
0.0093 EUR |
0.0084 EUR |
0.0093 EUR |
0.0084 EUR |
| 2025-04-05 |
0.0094 EUR |
532,044.0059 JASMY |
0.0096 EUR |
0.0092 EUR |
0.0097 EUR |
0.0093 EUR |
| 2025-04-04 |
0.0093 EUR |
2,540,123.3582 JASMY |
0.0092 EUR |
0.0089 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-04-03 |
0.0089 EUR |
5,940,253.8717 JASMY |
0.0093 EUR |
0.0084 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-04-02 |
0.0098 EUR |
1,975,933.7944 JASMY |
0.0102 EUR |
0.0094 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-04-01 |
0.0104 EUR |
1,763,705.3566 JASMY |
0.0100 EUR |
0.0100 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-03-31 |
0.0098 EUR |
1,438,316.0205 JASMY |
0.0099 EUR |
0.0095 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-03-30 |
0.0102 EUR |
484,763.4162 JASMY |
0.0100 EUR |
0.0100 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-03-29 |
0.0105 EUR |
609,807.6758 JASMY |
0.0111 EUR |
0.0100 EUR |
0.0112 EUR |
0.0103 EUR |