Crypto exchange Kraken

Market JasmyCoin (JASMY) / EUR

Identifier on Kraken: JASMYEUR
12...262728
Date Price Volume Open Low High Close
2022-04-03 0.0279 EUR 1,731,254.1307 JASMY 0.0295 EUR 0.0267 EUR 0.0300 EUR 0.0294 EUR
2022-04-02 0.0307 EUR 1,408,820.9951 JASMY 0.0319 EUR 0.0284 EUR 0.0350 EUR 0.0300 EUR
2022-04-01 0.0326 EUR 1,811,852.9808 JASMY 0.0400 EUR 0.0291 EUR 0.0484 EUR 0.0320 EUR
12...262728