Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0111 EUR |
40,202,365.9691 JASMY |
0.0110 EUR |
0.0109 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-07-09 |
0.0108 EUR |
42,529,667.6059 JASMY |
0.0104 EUR |
0.0104 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-07-08 |
0.0103 EUR |
288,334.8967 JASMY |
0.0103 EUR |
0.0102 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-07-07 |
0.0105 EUR |
6,531,966.9132 JASMY |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-07-06 |
0.0104 EUR |
4,041,529.9022 JASMY |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-07-05 |
0.0102 EUR |
415,680.7558 JASMY |
0.0103 EUR |
0.0102 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-07-04 |
0.0105 EUR |
674,085.8414 JASMY |
0.0109 EUR |
0.0102 EUR |
0.0109 EUR |
0.0103 EUR |
| 2025-07-03 |
0.0110 EUR |
12,235,019.8890 JASMY |
0.0109 EUR |
0.0106 EUR |
0.0112 EUR |
0.0109 EUR |
| 2025-07-02 |
0.0104 EUR |
2,515,249.0717 JASMY |
0.0106 EUR |
0.0101 EUR |
0.0110 EUR |
0.0105 EUR |
| 2025-07-01 |
0.0110 EUR |
2,028,605.8247 JASMY |
0.0110 EUR |
0.0107 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-06-30 |
0.0114 EUR |
777,031.4952 JASMY |
0.0117 EUR |
0.0111 EUR |
0.0117 EUR |
0.0111 EUR |
| 2025-06-29 |
0.0113 EUR |
531,387.7992 JASMY |
0.0114 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-06-28 |
0.0112 EUR |
303,134.3595 JASMY |
0.0111 EUR |
0.0111 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-06-27 |
0.0110 EUR |
577,163.3673 JASMY |
0.0109 EUR |
0.0108 EUR |
0.0111 EUR |
0.0108 EUR |
| 2025-06-26 |
0.0111 EUR |
2,724,560.5738 JASMY |
0.0113 EUR |
0.0108 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-06-25 |
0.0117 EUR |
694,518.7835 JASMY |
0.0117 EUR |
0.0115 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-06-24 |
0.0119 EUR |
8,619,885.7832 JASMY |
0.0111 EUR |
0.0111 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-06-23 |
0.0100 EUR |
3,994,388.2264 JASMY |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0100 EUR |
| 2025-06-22 |
0.0094 EUR |
3,565,592.9809 JASMY |
0.0099 EUR |
0.0089 EUR |
0.0100 EUR |
0.0093 EUR |
| 2025-06-21 |
0.0105 EUR |
4,295,676.1553 JASMY |
0.0106 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2025-06-20 |
0.0108 EUR |
1,319,491.4911 JASMY |
0.0109 EUR |
0.0106 EUR |
0.0111 EUR |
0.0108 EUR |
| 2025-06-19 |
0.0111 EUR |
1,454,886.7537 JASMY |
0.0112 EUR |
0.0109 EUR |
0.0112 EUR |
0.0109 EUR |
| 2025-06-18 |
0.0107 EUR |
354,103.7303 JASMY |
0.0108 EUR |
0.0104 EUR |
0.0109 EUR |
0.0106 EUR |
| 2025-06-17 |
0.0110 EUR |
921,670.8315 JASMY |
0.0114 EUR |
0.0106 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-06-16 |
0.0117 EUR |
818,644.2097 JASMY |
0.0114 EUR |
0.0113 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-06-15 |
0.0114 EUR |
1,131,890.5162 JASMY |
0.0112 EUR |
0.0111 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-06-14 |
0.0115 EUR |
301,200.8332 JASMY |
0.0116 EUR |
0.0114 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-06-13 |
0.0113 EUR |
3,406,768.4326 JASMY |
0.0118 EUR |
0.0105 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-06-12 |
0.0122 EUR |
1,082,129.9251 JASMY |
0.0127 EUR |
0.0118 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-06-11 |
0.0133 EUR |
420,829.1420 JASMY |
0.0136 EUR |
0.0132 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-06-10 |
0.0130 EUR |
449,813.5648 JASMY |
0.0130 EUR |
0.0127 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-06-09 |
0.0125 EUR |
129,259.5376 JASMY |
0.0122 EUR |
0.0122 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-06-08 |
0.0125 EUR |
186,496.4667 JASMY |
0.0125 EUR |
0.0123 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-06-07 |
0.0124 EUR |
136,594.2245 JASMY |
0.0121 EUR |
0.0121 EUR |
0.0125 EUR |
0.0124 EUR |
| 2025-06-06 |
0.0120 EUR |
2,236,745.3357 JASMY |
0.0117 EUR |
0.0117 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-06-05 |
0.0122 EUR |
2,748,116.4118 JASMY |
0.0127 EUR |
0.0115 EUR |
0.0128 EUR |
0.0118 EUR |
| 2025-06-04 |
0.0129 EUR |
2,009,364.3846 JASMY |
0.0132 EUR |
0.0123 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-06-03 |
0.0136 EUR |
1,683,501.0081 JASMY |
0.0136 EUR |
0.0134 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-06-02 |
0.0134 EUR |
771,797.6072 JASMY |
0.0135 EUR |
0.0131 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-06-01 |
0.0136 EUR |
3,460,987.5220 JASMY |
0.0136 EUR |
0.0132 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-05-31 |
0.0134 EUR |
3,668,139.1206 JASMY |
0.0134 EUR |
0.0129 EUR |
0.0144 EUR |
0.0136 EUR |
| 2025-05-30 |
0.0143 EUR |
1,542,951.0583 JASMY |
0.0145 EUR |
0.0140 EUR |
0.0148 EUR |
0.0141 EUR |
| 2025-05-29 |
0.0151 EUR |
651,957.5591 JASMY |
0.0153 EUR |
0.0147 EUR |
0.0156 EUR |
0.0150 EUR |
| 2025-05-28 |
0.0153 EUR |
679,420.7656 JASMY |
0.0156 EUR |
0.0148 EUR |
0.0156 EUR |
0.0148 EUR |
| 2025-05-27 |
0.0148 EUR |
5,244,077.2472 JASMY |
0.0148 EUR |
0.0140 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-05-26 |
0.0156 EUR |
464,541.0696 JASMY |
0.0155 EUR |
0.0151 EUR |
0.0159 EUR |
0.0151 EUR |
| 2025-05-25 |
0.0153 EUR |
906,144.6831 JASMY |
0.0156 EUR |
0.0150 EUR |
0.0156 EUR |
0.0150 EUR |
| 2025-05-24 |
0.0157 EUR |
1,288,978.4852 JASMY |
0.0153 EUR |
0.0151 EUR |
0.0160 EUR |
0.0157 EUR |
| 2025-05-23 |
0.0164 EUR |
1,565,757.0819 JASMY |
0.0170 EUR |
0.0158 EUR |
0.0175 EUR |
0.0166 EUR |
| 2025-05-22 |
0.0167 EUR |
2,202,193.3277 JASMY |
0.0161 EUR |
0.0161 EUR |
0.0172 EUR |
0.0170 EUR |