Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0162 EUR |
14,256,375.2030 JASMY |
0.0146 EUR |
0.0146 EUR |
0.0173 EUR |
0.0165 EUR |
| 2025-07-19 |
0.0145 EUR |
1,639,651.9440 JASMY |
0.0141 EUR |
0.0141 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-07-18 |
0.0150 EUR |
4,417,742.4506 JASMY |
0.0151 EUR |
0.0145 EUR |
0.0159 EUR |
0.0145 EUR |
| 2025-07-17 |
0.0146 EUR |
19,682,315.6608 JASMY |
0.0145 EUR |
0.0142 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-07-16 |
0.0145 EUR |
3,918,785.0791 JASMY |
0.0144 EUR |
0.0141 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-07-15 |
0.0136 EUR |
3,419,844.4190 JASMY |
0.0136 EUR |
0.0131 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-07-14 |
0.0143 EUR |
7,561,176.2722 JASMY |
0.0137 EUR |
0.0136 EUR |
0.0152 EUR |
0.0136 EUR |
| 2025-07-13 |
0.0134 EUR |
6,074,318.7556 JASMY |
0.0124 EUR |
0.0124 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-07-12 |
0.0125 EUR |
817,378.1120 JASMY |
0.0123 EUR |
0.0123 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-07-11 |
0.0129 EUR |
5,334,945.9245 JASMY |
0.0121 EUR |
0.0120 EUR |
0.0133 EUR |
0.0126 EUR |
| 2025-07-10 |
0.0111 EUR |
40,202,365.9691 JASMY |
0.0110 EUR |
0.0109 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-07-09 |
0.0108 EUR |
42,529,667.6059 JASMY |
0.0104 EUR |
0.0104 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-07-08 |
0.0103 EUR |
288,334.8967 JASMY |
0.0103 EUR |
0.0102 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-07-07 |
0.0105 EUR |
6,531,966.9132 JASMY |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-07-06 |
0.0104 EUR |
4,041,529.9022 JASMY |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-07-05 |
0.0102 EUR |
415,680.7558 JASMY |
0.0103 EUR |
0.0102 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-07-04 |
0.0105 EUR |
674,085.8414 JASMY |
0.0109 EUR |
0.0102 EUR |
0.0109 EUR |
0.0103 EUR |
| 2025-07-03 |
0.0110 EUR |
12,235,019.8890 JASMY |
0.0109 EUR |
0.0106 EUR |
0.0112 EUR |
0.0109 EUR |
| 2025-07-02 |
0.0104 EUR |
2,515,249.0717 JASMY |
0.0106 EUR |
0.0101 EUR |
0.0110 EUR |
0.0105 EUR |
| 2025-07-01 |
0.0110 EUR |
2,028,605.8247 JASMY |
0.0110 EUR |
0.0107 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-06-30 |
0.0114 EUR |
777,031.4952 JASMY |
0.0117 EUR |
0.0111 EUR |
0.0117 EUR |
0.0111 EUR |
| 2025-06-29 |
0.0113 EUR |
531,387.7992 JASMY |
0.0114 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-06-28 |
0.0112 EUR |
303,134.3595 JASMY |
0.0111 EUR |
0.0111 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-06-27 |
0.0110 EUR |
577,163.3673 JASMY |
0.0109 EUR |
0.0108 EUR |
0.0111 EUR |
0.0108 EUR |
| 2025-06-26 |
0.0111 EUR |
2,724,560.5738 JASMY |
0.0113 EUR |
0.0108 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-06-25 |
0.0117 EUR |
694,518.7835 JASMY |
0.0117 EUR |
0.0115 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-06-24 |
0.0119 EUR |
8,619,885.7832 JASMY |
0.0111 EUR |
0.0111 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-06-23 |
0.0100 EUR |
3,994,388.2264 JASMY |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0100 EUR |
| 2025-06-22 |
0.0094 EUR |
3,565,592.9809 JASMY |
0.0099 EUR |
0.0089 EUR |
0.0100 EUR |
0.0093 EUR |
| 2025-06-21 |
0.0105 EUR |
4,295,676.1553 JASMY |
0.0106 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2025-06-20 |
0.0108 EUR |
1,319,491.4911 JASMY |
0.0109 EUR |
0.0106 EUR |
0.0111 EUR |
0.0108 EUR |
| 2025-06-19 |
0.0111 EUR |
1,454,886.7537 JASMY |
0.0112 EUR |
0.0109 EUR |
0.0112 EUR |
0.0109 EUR |
| 2025-06-18 |
0.0107 EUR |
354,103.7303 JASMY |
0.0108 EUR |
0.0104 EUR |
0.0109 EUR |
0.0106 EUR |
| 2025-06-17 |
0.0110 EUR |
921,670.8315 JASMY |
0.0114 EUR |
0.0106 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-06-16 |
0.0117 EUR |
818,644.2097 JASMY |
0.0114 EUR |
0.0113 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-06-15 |
0.0114 EUR |
1,131,890.5162 JASMY |
0.0112 EUR |
0.0111 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-06-14 |
0.0115 EUR |
301,200.8332 JASMY |
0.0116 EUR |
0.0114 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-06-13 |
0.0113 EUR |
3,406,768.4326 JASMY |
0.0118 EUR |
0.0105 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-06-12 |
0.0122 EUR |
1,082,129.9251 JASMY |
0.0127 EUR |
0.0118 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-06-11 |
0.0133 EUR |
420,829.1420 JASMY |
0.0136 EUR |
0.0132 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-06-10 |
0.0130 EUR |
449,813.5648 JASMY |
0.0130 EUR |
0.0127 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-06-09 |
0.0125 EUR |
129,259.5376 JASMY |
0.0122 EUR |
0.0122 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-06-08 |
0.0125 EUR |
186,496.4667 JASMY |
0.0125 EUR |
0.0123 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-06-07 |
0.0124 EUR |
136,594.2245 JASMY |
0.0121 EUR |
0.0121 EUR |
0.0125 EUR |
0.0124 EUR |
| 2025-06-06 |
0.0120 EUR |
2,236,745.3357 JASMY |
0.0117 EUR |
0.0117 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-06-05 |
0.0122 EUR |
2,748,116.4118 JASMY |
0.0127 EUR |
0.0115 EUR |
0.0128 EUR |
0.0118 EUR |
| 2025-06-04 |
0.0129 EUR |
2,009,364.3846 JASMY |
0.0132 EUR |
0.0123 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-06-03 |
0.0136 EUR |
1,683,501.0081 JASMY |
0.0136 EUR |
0.0134 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-06-02 |
0.0134 EUR |
771,797.6072 JASMY |
0.0135 EUR |
0.0131 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-06-01 |
0.0136 EUR |
3,460,987.5220 JASMY |
0.0136 EUR |
0.0132 EUR |
0.0138 EUR |
0.0137 EUR |