Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0102 EUR |
1,288,361.7406 JASMY |
0.0104 EUR |
0.0100 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-09-29 |
0.0104 EUR |
1,686,616.6400 JASMY |
0.0105 EUR |
0.0102 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-09-28 |
0.0103 EUR |
611,443.1195 JASMY |
0.0105 EUR |
0.0102 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-09-27 |
0.0105 EUR |
634,859.9248 JASMY |
0.0105 EUR |
0.0104 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-09-26 |
0.0105 EUR |
2,201,097.8869 JASMY |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-09-25 |
0.0103 EUR |
1,759,352.5084 JASMY |
0.0107 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2025-09-24 |
0.0109 EUR |
308,162.5779 JASMY |
0.0109 EUR |
0.0106 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-09-23 |
0.0108 EUR |
126,082.9262 JASMY |
0.0107 EUR |
0.0106 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-09-22 |
0.0108 EUR |
5,547,842.8460 JASMY |
0.0119 EUR |
0.0101 EUR |
0.0119 EUR |
0.0108 EUR |
| 2025-09-21 |
0.0120 EUR |
117,995.8805 JASMY |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-20 |
0.0122 EUR |
658,026.6316 JASMY |
0.0121 EUR |
0.0121 EUR |
0.0123 EUR |
0.0121 EUR |
| 2025-09-19 |
0.0122 EUR |
268,629.9707 JASMY |
0.0126 EUR |
0.0120 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-09-18 |
0.0125 EUR |
984,413.7626 JASMY |
0.0125 EUR |
0.0124 EUR |
0.0127 EUR |
0.0126 EUR |
| 2025-09-17 |
0.0120 EUR |
1,041,904.7956 JASMY |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-16 |
0.0120 EUR |
1,547,628.0091 JASMY |
0.0120 EUR |
0.0119 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-09-15 |
0.0124 EUR |
1,357,359.1053 JASMY |
0.0125 EUR |
0.0119 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-09-14 |
0.0127 EUR |
301,485.7625 JASMY |
0.0131 EUR |
0.0124 EUR |
0.0131 EUR |
0.0124 EUR |
| 2025-09-13 |
0.0131 EUR |
461,010.1662 JASMY |
0.0130 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-09-12 |
0.0123 EUR |
4,122,866.6886 JASMY |
0.0126 EUR |
0.0112 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-09-11 |
0.0123 EUR |
449,229.6786 JASMY |
0.0124 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-09-10 |
0.0122 EUR |
1,234,914.6283 JASMY |
0.0120 EUR |
0.0120 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-09-09 |
0.0125 EUR |
1,542,339.8270 JASMY |
0.0122 EUR |
0.0122 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-09-08 |
0.0122 EUR |
291,779.9631 JASMY |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-09-07 |
0.0120 EUR |
610,245.7164 JASMY |
0.0118 EUR |
0.0118 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-09-06 |
0.0119 EUR |
1,009,960.1256 JASMY |
0.0120 EUR |
0.0118 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-09-05 |
0.0120 EUR |
406,840.2608 JASMY |
0.0120 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-04 |
0.0120 EUR |
238,324.7400 JASMY |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-03 |
0.0124 EUR |
1,226,526.9796 JASMY |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-09-02 |
0.0123 EUR |
670,663.5015 JASMY |
0.0122 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-09-01 |
0.0120 EUR |
1,055,927.5325 JASMY |
0.0122 EUR |
0.0117 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-08-31 |
0.0127 EUR |
238,643.4739 JASMY |
0.0126 EUR |
0.0126 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-08-30 |
0.0126 EUR |
157,426.4652 JASMY |
0.0124 EUR |
0.0124 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-08-29 |
0.0124 EUR |
1,624,047.1079 JASMY |
0.0129 EUR |
0.0122 EUR |
0.0130 EUR |
0.0122 EUR |
| 2025-08-28 |
0.0130 EUR |
1,079,921.8942 JASMY |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-08-27 |
0.0130 EUR |
215,416.0167 JASMY |
0.0132 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-08-26 |
0.0128 EUR |
253,357.7855 JASMY |
0.0125 EUR |
0.0125 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-08-25 |
0.0131 EUR |
372,406.4001 JASMY |
0.0134 EUR |
0.0128 EUR |
0.0136 EUR |
0.0128 EUR |
| 2025-08-24 |
0.0137 EUR |
1,049,087.5437 JASMY |
0.0140 EUR |
0.0135 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-08-23 |
0.0139 EUR |
343,207.3255 JASMY |
0.0141 EUR |
0.0136 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-08-22 |
0.0134 EUR |
3,128,045.1702 JASMY |
0.0129 EUR |
0.0118 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-08-21 |
0.0132 EUR |
837,427.8602 JASMY |
0.0134 EUR |
0.0130 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-08-20 |
0.0131 EUR |
956,546.3380 JASMY |
0.0129 EUR |
0.0128 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-08-19 |
0.0133 EUR |
875,118.2883 JASMY |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-08-18 |
0.0136 EUR |
2,048,491.2139 JASMY |
0.0138 EUR |
0.0134 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-08-17 |
0.0145 EUR |
1,501,104.6087 JASMY |
0.0141 EUR |
0.0140 EUR |
0.0146 EUR |
0.0141 EUR |
| 2025-08-16 |
0.0140 EUR |
1,245,819.0531 JASMY |
0.0140 EUR |
0.0139 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-08-15 |
0.0142 EUR |
2,000,800.3725 JASMY |
0.0143 EUR |
0.0136 EUR |
0.0147 EUR |
0.0138 EUR |
| 2025-08-14 |
0.0149 EUR |
4,026,752.6760 JASMY |
0.0158 EUR |
0.0142 EUR |
0.0163 EUR |
0.0142 EUR |
| 2025-08-13 |
0.0159 EUR |
949,009.1081 JASMY |
0.0159 EUR |
0.0155 EUR |
0.0165 EUR |
0.0158 EUR |
| 2025-08-12 |
0.0149 EUR |
1,229,454.5105 JASMY |
0.0140 EUR |
0.0140 EUR |
0.0159 EUR |
0.0159 EUR |