Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0125 EUR |
1,542,339.8270 JASMY |
0.0122 EUR |
0.0122 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-09-08 |
0.0122 EUR |
291,779.9631 JASMY |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-09-07 |
0.0120 EUR |
610,245.7164 JASMY |
0.0118 EUR |
0.0118 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-09-06 |
0.0119 EUR |
1,009,960.1256 JASMY |
0.0120 EUR |
0.0118 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-09-05 |
0.0120 EUR |
406,840.2608 JASMY |
0.0120 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-04 |
0.0120 EUR |
238,324.7400 JASMY |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-03 |
0.0124 EUR |
1,226,526.9796 JASMY |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-09-02 |
0.0123 EUR |
670,663.5015 JASMY |
0.0122 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-09-01 |
0.0120 EUR |
1,055,927.5325 JASMY |
0.0122 EUR |
0.0117 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-08-31 |
0.0127 EUR |
238,643.4739 JASMY |
0.0126 EUR |
0.0126 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-08-30 |
0.0126 EUR |
157,426.4652 JASMY |
0.0124 EUR |
0.0124 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-08-29 |
0.0124 EUR |
1,624,047.1079 JASMY |
0.0129 EUR |
0.0122 EUR |
0.0130 EUR |
0.0122 EUR |
| 2025-08-28 |
0.0130 EUR |
1,079,921.8942 JASMY |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-08-27 |
0.0130 EUR |
215,416.0167 JASMY |
0.0132 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-08-26 |
0.0128 EUR |
253,357.7855 JASMY |
0.0125 EUR |
0.0125 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-08-25 |
0.0131 EUR |
372,406.4001 JASMY |
0.0134 EUR |
0.0128 EUR |
0.0136 EUR |
0.0128 EUR |
| 2025-08-24 |
0.0137 EUR |
1,049,087.5437 JASMY |
0.0140 EUR |
0.0135 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-08-23 |
0.0139 EUR |
343,207.3255 JASMY |
0.0141 EUR |
0.0136 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-08-22 |
0.0134 EUR |
3,128,045.1702 JASMY |
0.0129 EUR |
0.0118 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-08-21 |
0.0132 EUR |
837,427.8602 JASMY |
0.0134 EUR |
0.0130 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-08-20 |
0.0131 EUR |
956,546.3380 JASMY |
0.0129 EUR |
0.0128 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-08-19 |
0.0133 EUR |
875,118.2883 JASMY |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-08-18 |
0.0136 EUR |
2,048,491.2139 JASMY |
0.0138 EUR |
0.0134 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-08-17 |
0.0145 EUR |
1,501,104.6087 JASMY |
0.0141 EUR |
0.0140 EUR |
0.0146 EUR |
0.0141 EUR |
| 2025-08-16 |
0.0140 EUR |
1,245,819.0531 JASMY |
0.0140 EUR |
0.0139 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-08-15 |
0.0142 EUR |
2,000,800.3725 JASMY |
0.0143 EUR |
0.0136 EUR |
0.0147 EUR |
0.0138 EUR |
| 2025-08-14 |
0.0149 EUR |
4,026,752.6760 JASMY |
0.0158 EUR |
0.0142 EUR |
0.0163 EUR |
0.0142 EUR |
| 2025-08-13 |
0.0159 EUR |
949,009.1081 JASMY |
0.0159 EUR |
0.0155 EUR |
0.0165 EUR |
0.0158 EUR |
| 2025-08-12 |
0.0149 EUR |
1,229,454.5105 JASMY |
0.0140 EUR |
0.0140 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-08-11 |
0.0144 EUR |
2,948,356.7910 JASMY |
0.0141 EUR |
0.0135 EUR |
0.0147 EUR |
0.0144 EUR |
| 2025-08-10 |
0.0140 EUR |
1,164,752.1686 JASMY |
0.0143 EUR |
0.0136 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-08-09 |
0.0141 EUR |
675,158.2291 JASMY |
0.0137 EUR |
0.0137 EUR |
0.0142 EUR |
0.0141 EUR |
| 2025-08-08 |
0.0136 EUR |
1,971,941.7840 JASMY |
0.0134 EUR |
0.0133 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-08-07 |
0.0127 EUR |
274,855.1145 JASMY |
0.0126 EUR |
0.0125 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-08-06 |
0.0126 EUR |
1,332,557.1023 JASMY |
0.0124 EUR |
0.0123 EUR |
0.0127 EUR |
0.0126 EUR |
| 2025-08-05 |
0.0128 EUR |
775,993.4237 JASMY |
0.0133 EUR |
0.0124 EUR |
0.0133 EUR |
0.0125 EUR |
| 2025-08-04 |
0.0132 EUR |
2,546,211.7228 JASMY |
0.0130 EUR |
0.0130 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-08-03 |
0.0130 EUR |
2,889,885.1279 JASMY |
0.0124 EUR |
0.0123 EUR |
0.0133 EUR |
0.0129 EUR |
| 2025-08-02 |
0.0126 EUR |
680,887.9275 JASMY |
0.0128 EUR |
0.0122 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-08-01 |
0.0129 EUR |
2,629,896.2748 JASMY |
0.0132 EUR |
0.0124 EUR |
0.0134 EUR |
0.0124 EUR |
| 2025-07-31 |
0.0139 EUR |
4,296,882.4707 JASMY |
0.0139 EUR |
0.0132 EUR |
0.0143 EUR |
0.0133 EUR |
| 2025-07-30 |
0.0134 EUR |
3,228,263.1591 JASMY |
0.0137 EUR |
0.0129 EUR |
0.0139 EUR |
0.0137 EUR |
| 2025-07-29 |
0.0142 EUR |
10,669,825.4335 JASMY |
0.0141 EUR |
0.0131 EUR |
0.0149 EUR |
0.0136 EUR |
| 2025-07-28 |
0.0145 EUR |
6,106,956.0502 JASMY |
0.0150 EUR |
0.0135 EUR |
0.0152 EUR |
0.0141 EUR |
| 2025-07-27 |
0.0148 EUR |
1,084,030.8718 JASMY |
0.0147 EUR |
0.0146 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-07-26 |
0.0147 EUR |
3,043,096.7462 JASMY |
0.0146 EUR |
0.0145 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-07-25 |
0.0142 EUR |
4,411,417.3070 JASMY |
0.0143 EUR |
0.0139 EUR |
0.0147 EUR |
0.0142 EUR |
| 2025-07-24 |
0.0144 EUR |
7,196,917.3338 JASMY |
0.0150 EUR |
0.0137 EUR |
0.0153 EUR |
0.0144 EUR |
| 2025-07-23 |
0.0160 EUR |
13,677,368.2916 JASMY |
0.0170 EUR |
0.0147 EUR |
0.0175 EUR |
0.0149 EUR |
| 2025-07-22 |
0.0162 EUR |
2,277,710.6769 JASMY |
0.0166 EUR |
0.0158 EUR |
0.0170 EUR |
0.0169 EUR |