Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0045 EUR |
512,944.3979 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-01-24 |
0.0046 EUR |
993,041.0543 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-01-23 |
0.0044 EUR |
2,192,957.8812 JASMY |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-01-22 |
0.0046 EUR |
2,072,054.8104 JASMY |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-01-21 |
0.0048 EUR |
1,985,138.6294 JASMY |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-20 |
0.0046 EUR |
1,532,852.6661 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-01-19 |
0.0045 EUR |
692,868.4839 JASMY |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-01-18 |
0.0046 EUR |
1,904,734.9979 JASMY |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-01-17 |
0.0049 EUR |
842,603.9511 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-16 |
0.0050 EUR |
2,509,719.8269 JASMY |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-01-15 |
0.0049 EUR |
2,287,287.8474 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-01-14 |
0.0050 EUR |
1,397,159.3156 JASMY |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-01-13 |
0.0049 EUR |
1,651,268.1423 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-01-12 |
0.0052 EUR |
4,328,040.4062 JASMY |
0.0053 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-01-11 |
0.0053 EUR |
10,938,066.2776 JASMY |
0.0053 EUR |
0.0052 EUR |
0.0060 EUR |
0.0053 EUR |
| 2024-01-10 |
0.0048 EUR |
1,857,924.7138 JASMY |
0.0049 EUR |
0.0046 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-01-09 |
0.0049 EUR |
1,978,320.3166 JASMY |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-01-08 |
0.0048 EUR |
3,358,183.3300 JASMY |
0.0046 EUR |
0.0043 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-01-07 |
0.0048 EUR |
509,153.2253 JASMY |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-01-06 |
0.0049 EUR |
2,750,574.8883 JASMY |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-01-05 |
0.0050 EUR |
1,113,243.2148 JASMY |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-01-04 |
0.0053 EUR |
1,823,259.6751 JASMY |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-01-03 |
0.0054 EUR |
7,019,508.2370 JASMY |
0.0059 EUR |
0.0045 EUR |
0.0061 EUR |
0.0053 EUR |
| 2024-01-02 |
0.0062 EUR |
3,933,235.4606 JASMY |
0.0062 EUR |
0.0059 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-01-01 |
0.0061 EUR |
1,420,120.0217 JASMY |
0.0060 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-12-31 |
0.0060 EUR |
1,291,692.9129 JASMY |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-12-30 |
0.0060 EUR |
1,240,775.5261 JASMY |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-29 |
0.0060 EUR |
2,213,032.7149 JASMY |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0058 EUR |
| 2023-12-28 |
0.0060 EUR |
6,663,962.3167 JASMY |
0.0065 EUR |
0.0058 EUR |
0.0066 EUR |
0.0059 EUR |
| 2023-12-27 |
0.0065 EUR |
1,179,272.3095 JASMY |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2023-12-26 |
0.0065 EUR |
1,742,534.8609 JASMY |
0.0066 EUR |
0.0062 EUR |
0.0068 EUR |
0.0065 EUR |
| 2023-12-25 |
0.0063 EUR |
3,902,706.3830 JASMY |
0.0062 EUR |
0.0061 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-12-24 |
0.0064 EUR |
7,757,266.2905 JASMY |
0.0061 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2023-12-23 |
0.0058 EUR |
2,118,004.2774 JASMY |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-12-22 |
0.0058 EUR |
1,319,699.6633 JASMY |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-21 |
0.0057 EUR |
2,733,127.8490 JASMY |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-20 |
0.0055 EUR |
2,200,686.2043 JASMY |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-12-19 |
0.0056 EUR |
2,325,831.2997 JASMY |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-12-18 |
0.0053 EUR |
2,543,281.0099 JASMY |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-12-17 |
0.0058 EUR |
2,213,981.2828 JASMY |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-12-16 |
0.0057 EUR |
1,018,678.9059 JASMY |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-12-15 |
0.0060 EUR |
4,394,084.8029 JASMY |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-12-14 |
0.0058 EUR |
9,132,148.1289 JASMY |
0.0055 EUR |
0.0054 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-12-13 |
0.0054 EUR |
963,679.6087 JASMY |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-12-12 |
0.0054 EUR |
1,162,428.5510 JASMY |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-12-11 |
0.0054 EUR |
9,689,584.9801 JASMY |
0.0058 EUR |
0.0044 EUR |
0.0058 EUR |
0.0052 EUR |
| 2023-12-10 |
0.0057 EUR |
2,139,442.4664 JASMY |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-09 |
0.0058 EUR |
4,166,832.1214 JASMY |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-08 |
0.0057 EUR |
2,422,165.9855 JASMY |
0.0056 EUR |
0.0055 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-07 |
0.0057 EUR |
4,040,146.8990 JASMY |
0.0059 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |