Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0047 EUR |
5,074,974.5499 JASMY |
0.0049 EUR |
0.0045 EUR |
0.0051 EUR |
0.0045 EUR |
| 2023-03-14 |
0.0052 EUR |
7,623,344.5531 JASMY |
0.0052 EUR |
0.0048 EUR |
0.0058 EUR |
0.0049 EUR |
| 2023-03-13 |
0.0051 EUR |
1,995,053.5620 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-03-12 |
0.0046 EUR |
356,971.2727 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-03-11 |
0.0045 EUR |
1,777,812.2746 JASMY |
0.0046 EUR |
0.0041 EUR |
0.0048 EUR |
0.0045 EUR |
| 2023-03-10 |
0.0045 EUR |
2,588,527.8673 JASMY |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-03-09 |
0.0048 EUR |
1,563,689.0565 JASMY |
0.0048 EUR |
0.0045 EUR |
0.0050 EUR |
0.0045 EUR |
| 2023-03-08 |
0.0050 EUR |
1,673,547.2532 JASMY |
0.0051 EUR |
0.0048 EUR |
0.0054 EUR |
0.0048 EUR |
| 2023-03-07 |
0.0050 EUR |
1,137,333.2112 JASMY |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-03-06 |
0.0051 EUR |
1,249,495.5828 JASMY |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-03-05 |
0.0051 EUR |
847,919.6294 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-03-04 |
0.0050 EUR |
2,677,771.8290 JASMY |
0.0052 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-03-03 |
0.0050 EUR |
4,695,517.7798 JASMY |
0.0056 EUR |
0.0035 EUR |
0.0056 EUR |
0.0051 EUR |
| 2023-03-02 |
0.0055 EUR |
1,112,602.5087 JASMY |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-03-01 |
0.0056 EUR |
4,598,269.5473 JASMY |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-02-28 |
0.0056 EUR |
978,711.5491 JASMY |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2023-02-27 |
0.0059 EUR |
2,451,955.7741 JASMY |
0.0059 EUR |
0.0057 EUR |
0.0065 EUR |
0.0058 EUR |
| 2023-02-26 |
0.0059 EUR |
1,879,967.0624 JASMY |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-02-25 |
0.0057 EUR |
1,464,448.4689 JASMY |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-02-24 |
0.0061 EUR |
1,493,426.8123 JASMY |
0.0063 EUR |
0.0058 EUR |
0.0064 EUR |
0.0058 EUR |
| 2023-02-23 |
0.0064 EUR |
3,880,910.0178 JASMY |
0.0063 EUR |
0.0062 EUR |
0.0070 EUR |
0.0063 EUR |
| 2023-02-22 |
0.0063 EUR |
2,333,310.0562 JASMY |
0.0065 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-02-21 |
0.0066 EUR |
2,079,840.8190 JASMY |
0.0070 EUR |
0.0061 EUR |
0.0070 EUR |
0.0064 EUR |
| 2023-02-20 |
0.0070 EUR |
5,905,114.9645 JASMY |
0.0068 EUR |
0.0067 EUR |
0.0077 EUR |
0.0070 EUR |
| 2023-02-19 |
0.0068 EUR |
3,325,684.2968 JASMY |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |
| 2023-02-18 |
0.0065 EUR |
6,104,599.4387 JASMY |
0.0068 EUR |
0.0060 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-02-17 |
0.0068 EUR |
4,875,895.8731 JASMY |
0.0061 EUR |
0.0061 EUR |
0.0076 EUR |
0.0067 EUR |
| 2023-02-16 |
0.0066 EUR |
3,335,339.0985 JASMY |
0.0067 EUR |
0.0062 EUR |
0.0068 EUR |
0.0062 EUR |
| 2023-02-15 |
0.0064 EUR |
3,230,313.1515 JASMY |
0.0061 EUR |
0.0061 EUR |
0.0067 EUR |
0.0067 EUR |
| 2023-02-14 |
0.0059 EUR |
1,618,590.8343 JASMY |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-02-13 |
0.0057 EUR |
2,259,793.4874 JASMY |
0.0061 EUR |
0.0055 EUR |
0.0061 EUR |
0.0056 EUR |
| 2023-02-12 |
0.0063 EUR |
801,643.3188 JASMY |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-02-11 |
0.0062 EUR |
2,096,644.5302 JASMY |
0.0057 EUR |
0.0057 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-02-10 |
0.0058 EUR |
1,750,446.0843 JASMY |
0.0059 EUR |
0.0057 EUR |
0.0063 EUR |
0.0057 EUR |
| 2023-02-09 |
0.0066 EUR |
3,397,957.3961 JASMY |
0.0071 EUR |
0.0059 EUR |
0.0073 EUR |
0.0059 EUR |
| 2023-02-08 |
0.0075 EUR |
9,409,951.1675 JASMY |
0.0074 EUR |
0.0067 EUR |
0.0078 EUR |
0.0070 EUR |
| 2023-02-07 |
0.0070 EUR |
11,962,267.2597 JASMY |
0.0063 EUR |
0.0062 EUR |
0.0077 EUR |
0.0077 EUR |
| 2023-02-06 |
0.0064 EUR |
5,242,933.4659 JASMY |
0.0068 EUR |
0.0061 EUR |
0.0069 EUR |
0.0063 EUR |
| 2023-02-05 |
0.0064 EUR |
10,562,253.1569 JASMY |
0.0051 EUR |
0.0051 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-02-04 |
0.0052 EUR |
382,218.2545 JASMY |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-02-03 |
0.0051 EUR |
832,624.4581 JASMY |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-02-02 |
0.0052 EUR |
1,227,217.9134 JASMY |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2023-02-01 |
0.0048 EUR |
1,362,841.4119 JASMY |
0.0047 EUR |
0.0045 EUR |
0.0054 EUR |
0.0051 EUR |
| 2023-01-31 |
0.0047 EUR |
1,106,508.0121 JASMY |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-01-30 |
0.0048 EUR |
1,472,157.5151 JASMY |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2023-01-29 |
0.0051 EUR |
1,277,621.9835 JASMY |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-01-28 |
0.0049 EUR |
436,568.7878 JASMY |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-01-27 |
0.0047 EUR |
1,877,019.4014 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-01-26 |
0.0048 EUR |
236,518.9475 JASMY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-01-25 |
0.0047 EUR |
639,582.7363 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |