Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0061 EUR |
1,493,426.8123 JASMY |
0.0063 EUR |
0.0058 EUR |
0.0064 EUR |
0.0058 EUR |
| 2023-02-23 |
0.0064 EUR |
3,880,910.0178 JASMY |
0.0063 EUR |
0.0062 EUR |
0.0070 EUR |
0.0063 EUR |
| 2023-02-22 |
0.0063 EUR |
2,333,310.0562 JASMY |
0.0065 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-02-21 |
0.0066 EUR |
2,079,840.8190 JASMY |
0.0070 EUR |
0.0061 EUR |
0.0070 EUR |
0.0064 EUR |
| 2023-02-20 |
0.0070 EUR |
5,905,114.9645 JASMY |
0.0068 EUR |
0.0067 EUR |
0.0077 EUR |
0.0070 EUR |
| 2023-02-19 |
0.0068 EUR |
3,325,684.2968 JASMY |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |
| 2023-02-18 |
0.0065 EUR |
6,104,599.4387 JASMY |
0.0068 EUR |
0.0060 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-02-17 |
0.0068 EUR |
4,875,895.8731 JASMY |
0.0061 EUR |
0.0061 EUR |
0.0076 EUR |
0.0067 EUR |
| 2023-02-16 |
0.0066 EUR |
3,335,339.0985 JASMY |
0.0067 EUR |
0.0062 EUR |
0.0068 EUR |
0.0062 EUR |
| 2023-02-15 |
0.0064 EUR |
3,230,313.1515 JASMY |
0.0061 EUR |
0.0061 EUR |
0.0067 EUR |
0.0067 EUR |
| 2023-02-14 |
0.0059 EUR |
1,618,590.8343 JASMY |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-02-13 |
0.0057 EUR |
2,259,793.4874 JASMY |
0.0061 EUR |
0.0055 EUR |
0.0061 EUR |
0.0056 EUR |
| 2023-02-12 |
0.0063 EUR |
801,643.3188 JASMY |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-02-11 |
0.0062 EUR |
2,096,644.5302 JASMY |
0.0057 EUR |
0.0057 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-02-10 |
0.0058 EUR |
1,750,446.0843 JASMY |
0.0059 EUR |
0.0057 EUR |
0.0063 EUR |
0.0057 EUR |
| 2023-02-09 |
0.0066 EUR |
3,397,957.3961 JASMY |
0.0071 EUR |
0.0059 EUR |
0.0073 EUR |
0.0059 EUR |
| 2023-02-08 |
0.0075 EUR |
9,409,951.1675 JASMY |
0.0074 EUR |
0.0067 EUR |
0.0078 EUR |
0.0070 EUR |
| 2023-02-07 |
0.0070 EUR |
11,962,267.2597 JASMY |
0.0063 EUR |
0.0062 EUR |
0.0077 EUR |
0.0077 EUR |
| 2023-02-06 |
0.0064 EUR |
5,242,933.4659 JASMY |
0.0068 EUR |
0.0061 EUR |
0.0069 EUR |
0.0063 EUR |
| 2023-02-05 |
0.0064 EUR |
10,562,253.1569 JASMY |
0.0051 EUR |
0.0051 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-02-04 |
0.0052 EUR |
382,218.2545 JASMY |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-02-03 |
0.0051 EUR |
832,624.4581 JASMY |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-02-02 |
0.0052 EUR |
1,227,217.9134 JASMY |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2023-02-01 |
0.0048 EUR |
1,362,841.4119 JASMY |
0.0047 EUR |
0.0045 EUR |
0.0054 EUR |
0.0051 EUR |
| 2023-01-31 |
0.0047 EUR |
1,106,508.0121 JASMY |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-01-30 |
0.0048 EUR |
1,472,157.5151 JASMY |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2023-01-29 |
0.0051 EUR |
1,277,621.9835 JASMY |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-01-28 |
0.0049 EUR |
436,568.7878 JASMY |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-01-27 |
0.0047 EUR |
1,877,019.4014 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-01-26 |
0.0048 EUR |
236,518.9475 JASMY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-01-25 |
0.0047 EUR |
639,582.7363 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-01-24 |
0.0050 EUR |
5,126,391.6498 JASMY |
0.0051 EUR |
0.0046 EUR |
0.0053 EUR |
0.0047 EUR |
| 2023-01-23 |
0.0051 EUR |
3,239,327.2329 JASMY |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-01-22 |
0.0048 EUR |
1,167,254.6093 JASMY |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2023-01-21 |
0.0048 EUR |
2,444,122.7175 JASMY |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-01-20 |
0.0043 EUR |
1,454,767.3238 JASMY |
0.0043 EUR |
0.0042 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-01-19 |
0.0043 EUR |
678,036.2827 JASMY |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-01-18 |
0.0044 EUR |
10,902,451.0503 JASMY |
0.0047 EUR |
0.0041 EUR |
0.0047 EUR |
0.0043 EUR |
| 2023-01-17 |
0.0048 EUR |
1,595,134.5093 JASMY |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-01-16 |
0.0049 EUR |
6,764,096.3081 JASMY |
0.0047 EUR |
0.0044 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-01-15 |
0.0047 EUR |
6,547,540.0329 JASMY |
0.0047 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2023-01-14 |
0.0044 EUR |
4,030,903.7058 JASMY |
0.0043 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2023-01-13 |
0.0040 EUR |
12,723,831.9482 JASMY |
0.0039 EUR |
0.0038 EUR |
0.0045 EUR |
0.0042 EUR |
| 2023-01-12 |
0.0036 EUR |
3,518,597.9179 JASMY |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-01-11 |
0.0036 EUR |
6,051,920.0193 JASMY |
0.0037 EUR |
0.0030 EUR |
0.0043 EUR |
0.0036 EUR |
| 2023-01-10 |
0.0037 EUR |
6,415,916.8165 JASMY |
0.0036 EUR |
0.0035 EUR |
0.0045 EUR |
0.0037 EUR |
| 2023-01-09 |
0.0037 EUR |
2,469,860.1714 JASMY |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-01-08 |
0.0034 EUR |
966,954.2641 JASMY |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-01-07 |
0.0035 EUR |
1,078,192.9484 JASMY |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-01-06 |
0.0034 EUR |
1,350,771.5666 JASMY |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |