Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0039 EUR |
2,350,859.7667 JASMY |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-06-23 |
0.0039 EUR |
2,598,780.6049 JASMY |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-06-22 |
0.0039 EUR |
3,891,662.8780 JASMY |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-06-21 |
0.0039 EUR |
2,014,977.9235 JASMY |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-06-20 |
0.0038 EUR |
3,004,181.3053 JASMY |
0.0035 EUR |
0.0035 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-06-19 |
0.0035 EUR |
1,431,711.2895 JASMY |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-06-18 |
0.0035 EUR |
808,080.8991 JASMY |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-06-17 |
0.0036 EUR |
2,609,429.9574 JASMY |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-06-16 |
0.0033 EUR |
1,207,941.5994 JASMY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-06-15 |
0.0032 EUR |
880,139.6676 JASMY |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-06-14 |
0.0033 EUR |
5,275,973.9726 JASMY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-06-13 |
0.0033 EUR |
2,301,950.9117 JASMY |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-12 |
0.0032 EUR |
839,511.1872 JASMY |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-06-11 |
0.0032 EUR |
2,293,781.5995 JASMY |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-10 |
0.0033 EUR |
4,462,525.3603 JASMY |
0.0038 EUR |
0.0030 EUR |
0.0038 EUR |
0.0032 EUR |
| 2023-06-09 |
0.0038 EUR |
1,014,926.4966 JASMY |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-06-08 |
0.0038 EUR |
2,334,092.5347 JASMY |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-06-07 |
0.0039 EUR |
2,732,585.2298 JASMY |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0038 EUR |
| 2023-06-06 |
0.0041 EUR |
1,602,883.9637 JASMY |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-06-05 |
0.0041 EUR |
3,701,432.8870 JASMY |
0.0044 EUR |
0.0039 EUR |
0.0044 EUR |
0.0040 EUR |
| 2023-06-04 |
0.0044 EUR |
1,838,755.2622 JASMY |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-06-03 |
0.0043 EUR |
381,293.9464 JASMY |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-06-02 |
0.0043 EUR |
2,118,285.0486 JASMY |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-06-01 |
0.0043 EUR |
1,473,125.0367 JASMY |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-05-31 |
0.0042 EUR |
2,606,025.2794 JASMY |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-05-30 |
0.0044 EUR |
8,330,290.0842 JASMY |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-05-29 |
0.0044 EUR |
1,343,320.8236 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-05-28 |
0.0044 EUR |
2,911,299.3876 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-05-27 |
0.0044 EUR |
1,397,327.3432 JASMY |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-05-26 |
0.0044 EUR |
1,068,612.3518 JASMY |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-05-25 |
0.0043 EUR |
1,014,418.7667 JASMY |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-05-24 |
0.0043 EUR |
2,092,218.1369 JASMY |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-05-23 |
0.0045 EUR |
1,226,297.5719 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-05-22 |
0.0044 EUR |
518,223.3889 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-05-21 |
0.0045 EUR |
492,098.2238 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-05-20 |
0.0047 EUR |
1,844,214.5495 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-05-19 |
0.0045 EUR |
447,397.8180 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-05-18 |
0.0045 EUR |
4,117,211.8092 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-05-17 |
0.0045 EUR |
2,239,244.3810 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-05-16 |
0.0044 EUR |
2,835,063.4477 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-05-15 |
0.0045 EUR |
1,912,285.1256 JASMY |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-05-14 |
0.0044 EUR |
2,347,686.8199 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-05-13 |
0.0045 EUR |
2,129,550.9526 JASMY |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-05-12 |
0.0044 EUR |
3,127,328.2932 JASMY |
0.0043 EUR |
0.0041 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-05-11 |
0.0046 EUR |
18,974,235.0994 JASMY |
0.0051 EUR |
0.0041 EUR |
0.0052 EUR |
0.0043 EUR |
| 2023-05-10 |
0.0051 EUR |
24,532,278.7699 JASMY |
0.0063 EUR |
0.0045 EUR |
0.0063 EUR |
0.0051 EUR |
| 2023-05-09 |
0.0062 EUR |
3,777,767.9220 JASMY |
0.0062 EUR |
0.0061 EUR |
0.0066 EUR |
0.0064 EUR |
| 2023-05-08 |
0.0064 EUR |
6,377,400.4278 JASMY |
0.0064 EUR |
0.0061 EUR |
0.0069 EUR |
0.0062 EUR |
| 2023-05-07 |
0.0066 EUR |
2,272,553.0097 JASMY |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0065 EUR |
| 2023-05-06 |
0.0067 EUR |
3,150,844.6241 JASMY |
0.0070 EUR |
0.0066 EUR |
0.0072 EUR |
0.0066 EUR |