Market [unlinked] / USD
Identifier on Kraken: JAILSTOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0070 USD |
8,012,064.4439 |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2025-03-29 |
0.0073 USD |
6,703,932.6108 |
0.0074 USD |
0.0068 USD |
0.0078 USD |
0.0069 USD |
| 2025-03-28 |
0.0078 USD |
19,566,447.7087 |
0.0086 USD |
0.0070 USD |
0.0090 USD |
0.0073 USD |
| 2025-03-27 |
0.0089 USD |
4,908,973.4103 |
0.0089 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2025-03-26 |
0.0087 USD |
26,085,445.5300 |
0.0088 USD |
0.0082 USD |
0.0090 USD |
0.0088 USD |
| 2025-03-25 |
0.0090 USD |
16,930,819.6209 |
0.0088 USD |
0.0087 USD |
0.0094 USD |
0.0091 USD |
| 2025-03-24 |
0.0091 USD |
14,451,923.2337 |
0.0089 USD |
0.0086 USD |
0.0097 USD |
0.0093 USD |
| 2025-03-23 |
0.0090 USD |
12,314,932.3814 |
0.0090 USD |
0.0086 USD |
0.0098 USD |
0.0088 USD |
| 2025-03-22 |
0.0093 USD |
11,062,828.1866 |
0.0088 USD |
0.0088 USD |
0.0100 USD |
0.0093 USD |
| 2025-03-21 |
0.0091 USD |
16,162,453.8806 |
0.0088 USD |
0.0085 USD |
0.0095 USD |
0.0089 USD |
| 2025-03-20 |
0.0091 USD |
22,196,597.8951 |
0.0098 USD |
0.0085 USD |
0.0098 USD |
0.0089 USD |
| 2025-03-19 |
0.0092 USD |
19,221,324.0728 |
0.0096 USD |
0.0087 USD |
0.0103 USD |
0.0098 USD |
| 2025-03-18 |
0.0100 USD |
26,253,366.5767 |
0.0102 USD |
0.0092 USD |
0.0106 USD |
0.0096 USD |
| 2025-03-17 |
0.0089 USD |
9,455,661.9502 |
0.0089 USD |
0.0086 USD |
0.0095 USD |
0.0090 USD |
| 2025-03-16 |
0.0094 USD |
7,325,718.6541 |
0.0091 USD |
0.0088 USD |
0.0100 USD |
0.0088 USD |
| 2025-03-15 |
0.0088 USD |
16,254,122.4420 |
0.0093 USD |
0.0081 USD |
0.0097 USD |
0.0089 USD |
| 2025-03-14 |
0.0094 USD |
28,116,827.3687 |
0.0097 USD |
0.0085 USD |
0.0102 USD |
0.0094 USD |
| 2025-03-13 |
0.0097 USD |
45,370,322.7708 |
0.0081 USD |
0.0079 USD |
0.0107 USD |
0.0102 USD |
| 2025-03-12 |
0.0072 USD |
72,705,977.0545 |
0.0064 USD |
0.0061 USD |
0.0093 USD |
0.0081 USD |
| 2025-03-11 |
0.0046 USD |
51,858,004.5448 |
0.0046 USD |
0.0041 USD |
0.0049 USD |
0.0049 USD |
| 2025-03-10 |
0.0050 USD |
42,082,306.4832 |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2025-03-09 |
0.0051 USD |
57,583,994.6072 |
0.0055 USD |
0.0047 USD |
0.0055 USD |
0.0049 USD |
| 2025-03-08 |
0.0059 USD |
35,348,448.6198 |
0.0058 USD |
0.0056 USD |
0.0063 USD |
0.0060 USD |
| 2025-03-07 |
0.0066 USD |
33,554,183.3630 |
0.0070 USD |
0.0063 USD |
0.0071 USD |
0.0066 USD |
| 2025-03-06 |
0.0073 USD |
29,486,989.0879 |
0.0071 USD |
0.0070 USD |
0.0078 USD |
0.0073 USD |
| 2025-03-05 |
0.0071 USD |
44,017,726.5036 |
0.0075 USD |
0.0065 USD |
0.0076 USD |
0.0070 USD |
| 2025-03-04 |
0.0075 USD |
43,910,992.0850 |
0.0077 USD |
0.0070 USD |
0.0083 USD |
0.0077 USD |
| 2025-03-03 |
0.0084 USD |
49,131,168.0779 |
0.0097 USD |
0.0074 USD |
0.0100 USD |
0.0079 USD |
| 2025-03-02 |
0.0090 USD |
36,756,314.2711 |
0.0090 USD |
0.0084 USD |
0.0097 USD |
0.0096 USD |
| 2025-03-01 |
0.0095 USD |
62,766,770.3253 |
0.0100 USD |
0.0086 USD |
0.0109 USD |
0.0089 USD |
| 2025-02-28 |
0.0090 USD |
100,064,668.1071 |
0.0095 USD |
0.0079 USD |
0.0104 USD |
0.0100 USD |
| 2025-02-27 |
0.0095 USD |
22,119,555.0492 |
0.0092 USD |
0.0091 USD |
0.0099 USD |
0.0092 USD |
| 2025-02-26 |
0.0097 USD |
119,690,137.6080 |
0.0101 USD |
0.0087 USD |
0.0108 USD |
0.0093 USD |
| 2025-02-25 |
0.0107 USD |
121,161,692.2376 |
0.0108 USD |
0.0099 USD |
0.0115 USD |
0.0104 USD |
| 2025-02-24 |
0.0132 USD |
108,918,965.7567 |
0.0143 USD |
0.0115 USD |
0.0156 USD |
0.0118 USD |
| 2025-02-23 |
0.0154 USD |
222,502,254.0825 |
0.0132 USD |
0.0129 USD |
0.0225 USD |
0.0145 USD |
| 2025-02-22 |
0.0118 USD |
58,968,256.5991 |
0.0106 USD |
0.0105 USD |
0.0141 USD |
0.0137 USD |
| 2025-02-21 |
0.0125 USD |
93,370,487.3936 |
0.0126 USD |
0.0112 USD |
0.0138 USD |
0.0112 USD |
| 2025-02-20 |
0.0137 USD |
109,206,335.1303 |
0.0144 USD |
0.0126 USD |
0.0151 USD |
0.0135 USD |
| 2025-02-19 |
0.0157 USD |
136,242,160.7874 |
0.0164 USD |
0.0137 USD |
0.0180 USD |
0.0156 USD |
| 2025-02-18 |
0.0164 USD |
278,449,060.2627 |
0.0225 USD |
0.0107 USD |
0.0250 USD |
0.0194 USD |
| 2025-02-17 |
0.0299 USD |
153,589,515.2821 |
0.0373 USD |
0.0222 USD |
0.0443 USD |
0.0223 USD |
| 2025-02-16 |
0.0398 USD |
67,089,317.6533 |
0.0398 USD |
0.0341 USD |
0.0483 USD |
0.0388 USD |
| 2025-02-15 |
0.0422 USD |
60,548,701.4907 |
0.0394 USD |
0.0335 USD |
0.0520 USD |
0.0420 USD |
| 2025-02-14 |
0.0480 USD |
68,573,212.1239 |
0.0520 USD |
0.0350 USD |
0.0576 USD |
0.0475 USD |
| 2025-02-13 |
0.0735 USD |
54,034,941.9895 |
0.0870 USD |
0.0591 USD |
0.0970 USD |
0.0646 USD |
| 2025-02-12 |
0.0785 USD |
88,590,609.0366 |
0.0816 USD |
0.0570 USD |
0.1172 USD |
0.0870 USD |
| 2025-02-11 |
0.0398 USD |
40,888,578.4127 |
0.0539 USD |
0.0305 USD |
0.0590 USD |
0.0414 USD |
| 2025-02-10 |
0.0670 USD |
41,684,425.5180 |
0.1329 USD |
0.0260 USD |
0.1580 USD |
0.0321 USD |
| 2025-02-09 |
0.1672 USD |
7,062,014.1045 |
0.8000 USD |
0.1055 USD |
1.1100 USD |
0.1329 USD |