Market [unlinked] / USD
Identifier on Kraken: JAILSTOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0016 USD |
555,374.6685 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-14 |
0.0016 USD |
161,058.4197 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-13 |
0.0016 USD |
742,240.2730 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-12 |
0.0017 USD |
330,008.8339 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-11 |
0.0017 USD |
2,636,660.5842 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-10 |
0.0017 USD |
5,457,838.3347 |
0.0016 USD |
0.0016 USD |
0.0021 USD |
0.0017 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-06 |
0.0017 USD |
641,268.9596 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-05 |
0.0017 USD |
662,877.6889 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-04 |
0.0017 USD |
1,390.1100 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-03 |
0.0018 USD |
4,405,833.5936 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-02 |
0.0017 USD |
676,670.9867 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-01 |
0.0016 USD |
5,597,722.5994 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-30 |
0.0017 USD |
3,459,171.4409 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-29 |
0.0017 USD |
667,246.3499 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-28 |
0.0018 USD |
208,298.4949 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-27 |
0.0018 USD |
2,414,734.0926 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-26 |
0.0018 USD |
377,578.3382 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-25 |
0.0020 USD |
64,093.9051 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-24 |
0.0020 USD |
4,407,922.0872 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-23 |
0.0019 USD |
770,498.5308 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-22 |
0.0019 USD |
16,824,872.3174 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-21 |
0.0017 USD |
15,850,300.2731 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-20 |
0.0017 USD |
799,615.1224 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-18 |
0.0015 USD |
2,123,088.3119 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-17 |
0.0016 USD |
994,947.9688 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-16 |
0.0016 USD |
1,854,664.7297 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-15 |
0.0017 USD |
16,500,916.5000 |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2025-11-14 |
0.0017 USD |
681,370.8429 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-13 |
0.0020 USD |
16,686,776.9378 |
0.0021 USD |
0.0017 USD |
0.0024 USD |
0.0018 USD |
| 2025-11-12 |
0.0022 USD |
482,412.9823 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-11-11 |
0.0023 USD |
1,539,823.0315 |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-08 |
0.0023 USD |
352,541.5297 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-07 |
0.0022 USD |
193,143.7899 |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-11-06 |
0.0022 USD |
474,368.5349 |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-11-05 |
0.0022 USD |
1,098,330.0958 |
0.0021 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-04 |
0.0021 USD |
8,417,689.5713 |
0.0023 USD |
0.0018 USD |
0.0025 USD |
0.0021 USD |
| 2025-11-03 |
0.0025 USD |
1,272,349.8912 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-01 |
0.0024 USD |
28,573.9032 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-31 |
0.0025 USD |
1,327,253.8353 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-30 |
0.0026 USD |
372,392.1469 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-29 |
0.0027 USD |
1,825,833.9547 |
0.0025 USD |
0.0025 USD |
0.0032 USD |
0.0026 USD |
| 2025-10-28 |
0.0028 USD |
2,117,183.3548 |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |