Market [unlinked] / USD
Identifier on Kraken: JAILSTOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-18 |
0.0015 USD |
2,123,088.3119 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-17 |
0.0016 USD |
994,947.9688 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-16 |
0.0016 USD |
1,854,664.7297 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-15 |
0.0017 USD |
16,500,916.5000 |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2025-11-14 |
0.0017 USD |
681,370.8429 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-13 |
0.0020 USD |
16,686,776.9378 |
0.0021 USD |
0.0017 USD |
0.0024 USD |
0.0018 USD |
| 2025-11-12 |
0.0022 USD |
482,412.9823 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-11-11 |
0.0023 USD |
1,539,823.0315 |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-08 |
0.0023 USD |
352,541.5297 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-07 |
0.0022 USD |
193,143.7899 |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-11-06 |
0.0022 USD |
474,368.5349 |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-11-05 |
0.0022 USD |
1,098,330.0958 |
0.0021 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-04 |
0.0021 USD |
8,417,689.5713 |
0.0023 USD |
0.0018 USD |
0.0025 USD |
0.0021 USD |
| 2025-11-03 |
0.0025 USD |
1,272,349.8912 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-01 |
0.0024 USD |
28,573.9032 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-31 |
0.0025 USD |
1,327,253.8353 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-30 |
0.0026 USD |
372,392.1469 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-29 |
0.0027 USD |
1,825,833.9547 |
0.0025 USD |
0.0025 USD |
0.0032 USD |
0.0026 USD |
| 2025-10-28 |
0.0028 USD |
2,117,183.3548 |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2025-10-27 |
0.0028 USD |
8,719,364.3817 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-26 |
0.0025 USD |
1,633,402.9437 |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-25 |
0.0025 USD |
5,766,148.5525 |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2025-10-24 |
0.0024 USD |
1,273,650.7797 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-23 |
0.0024 USD |
826,221.0843 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-10-22 |
0.0022 USD |
3,657,094.0400 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-21 |
0.0022 USD |
1,215,916.7693 |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-10-20 |
0.0022 USD |
855,028.9094 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-19 |
0.0022 USD |
1,163,674.6402 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-18 |
0.0022 USD |
169,267.2651 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-17 |
0.0022 USD |
637,821.7186 |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2025-10-16 |
0.0023 USD |
2,257,532.5976 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-10-15 |
0.0024 USD |
1,411,552.3673 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-10-14 |
0.0024 USD |
3,014,037.6698 |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2025-10-13 |
0.0024 USD |
1,354,640.0948 |
0.0026 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-11 |
0.0023 USD |
1,383,815.4351 |
0.0022 USD |
0.0020 USD |
0.0026 USD |
0.0024 USD |
| 2025-10-10 |
0.0027 USD |
2,675,411.9320 |
0.0030 USD |
0.0022 USD |
0.0033 USD |
0.0022 USD |
| 2025-10-09 |
0.0032 USD |
562,559.3176 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-08 |
0.0031 USD |
373,376.1178 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-07 |
0.0033 USD |
1,759,948.3823 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-06 |
0.0032 USD |
6,787,398.2416 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-05 |
0.0031 USD |
2,672,083.7135 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-04 |
0.0032 USD |
854,900.8038 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-10-03 |
0.0033 USD |
1,079,588.5875 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-02 |
0.0031 USD |
4,431,197.9611 |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-01 |
0.0026 USD |
1,828,862.6774 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |