Market [unlinked] / USD
Identifier on Kraken: JAILSTOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0030 USD |
314,168.9047 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-07 |
0.0032 USD |
3,064,474.0264 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-07-06 |
0.0032 USD |
431,536.6660 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-05 |
0.0032 USD |
1,379,629.6613 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-04 |
0.0033 USD |
5,358,516.4251 |
0.0034 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2025-07-03 |
0.0033 USD |
2,031,064.7184 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-07-02 |
0.0032 USD |
4,702,025.9434 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-07-01 |
0.0034 USD |
1,808,090.3474 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-06-30 |
0.0034 USD |
3,951,680.4309 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-29 |
0.0032 USD |
1,892,090.9168 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-28 |
0.0033 USD |
7,040,086.0399 |
0.0032 USD |
0.0031 USD |
0.0041 USD |
0.0032 USD |
| 2025-06-27 |
0.0031 USD |
2,405,305.3815 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-26 |
0.0031 USD |
5,827,670.3182 |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-06-25 |
0.0032 USD |
2,904,890.2414 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-24 |
0.0033 USD |
4,795,293.4943 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-06-23 |
0.0033 USD |
1,264,803.1222 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-22 |
0.0033 USD |
4,021,299.2786 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-06-21 |
0.0034 USD |
3,247,917.5810 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-06-20 |
0.0036 USD |
531,660.6025 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-19 |
0.0036 USD |
2,439,195.5686 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-06-18 |
0.0036 USD |
2,013,616.1943 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-17 |
0.0039 USD |
745,968.7405 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-16 |
0.0039 USD |
2,056,248.1621 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-15 |
0.0038 USD |
537,202.8813 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-14 |
0.0037 USD |
978,541.1520 |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-13 |
0.0037 USD |
1,305,072.7533 |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-06-12 |
0.0040 USD |
6,293,551.7157 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-11 |
0.0042 USD |
1,628,836.1361 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-06-10 |
0.0041 USD |
8,132,346.9162 |
0.0041 USD |
0.0039 USD |
0.0048 USD |
0.0040 USD |
| 2025-06-09 |
0.0042 USD |
4,349,297.5098 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-08 |
0.0042 USD |
3,425,185.9458 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-07 |
0.0043 USD |
5,780,005.8222 |
0.0042 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2025-06-06 |
0.0041 USD |
2,853,617.0932 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-05 |
0.0042 USD |
3,137,792.3147 |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-06-04 |
0.0044 USD |
10,001,662.2318 |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-06-03 |
0.0044 USD |
5,300,882.5295 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-06-02 |
0.0044 USD |
6,435,503.5220 |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-06-01 |
0.0043 USD |
5,303,737.6917 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-05-31 |
0.0042 USD |
7,271,171.4918 |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-05-30 |
0.0042 USD |
7,196,514.1098 |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2025-05-29 |
0.0046 USD |
8,439,576.8770 |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2025-05-28 |
0.0050 USD |
6,887,707.0031 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-05-27 |
0.0050 USD |
8,515,306.2857 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-05-26 |
0.0053 USD |
5,049,013.6825 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-05-25 |
0.0054 USD |
17,733,562.8554 |
0.0056 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
| 2025-05-24 |
0.0056 USD |
34,629,248.3391 |
0.0048 USD |
0.0048 USD |
0.0065 USD |
0.0054 USD |
| 2025-05-23 |
0.0046 USD |
6,557,002.3096 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2025-05-22 |
0.0046 USD |
6,114,750.2383 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2025-05-21 |
0.0044 USD |
6,821,781.4676 |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2025-05-20 |
0.0042 USD |
4,186,542.9729 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |