Market [unlinked] / USD
Identifier on Kraken: JAILSTOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0026 USD |
1,339,269.0074 |
0.0027 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2025-09-29 |
0.0026 USD |
3,855,229.0425 |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0026 USD |
| 2025-09-28 |
0.0025 USD |
5,926,867.4180 |
0.0027 USD |
0.0023 USD |
0.0029 USD |
0.0027 USD |
| 2025-09-27 |
0.0023 USD |
9,278.0320 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-26 |
0.0023 USD |
966,307.4484 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-09-25 |
0.0024 USD |
1,722,746.7355 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-09-24 |
0.0025 USD |
1,422,980.0870 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-23 |
0.0025 USD |
1,466,776.8808 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-09-22 |
0.0026 USD |
3,909,413.8426 |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-09-21 |
0.0028 USD |
40,949.4584 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-09-20 |
0.0028 USD |
809,638.0908 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-19 |
0.0030 USD |
549,795.5145 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-09-18 |
0.0030 USD |
1,858,087.4103 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-17 |
0.0029 USD |
107,871.4584 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-16 |
0.0030 USD |
7,419,317.0240 |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-15 |
0.0031 USD |
1,250,747.6369 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-14 |
0.0032 USD |
3,491,685.9366 |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-09-13 |
0.0032 USD |
875,543.3915 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-09-12 |
0.0033 USD |
4,216,390.4011 |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-09-11 |
0.0033 USD |
1,596,108.1663 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-10 |
0.0033 USD |
1,491,569.2886 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-09 |
0.0032 USD |
2,893,200.5986 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-09-08 |
0.0032 USD |
4,626,572.4549 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-07 |
0.0033 USD |
451,152.2619 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-06 |
0.0032 USD |
7,579,478.0386 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-05 |
0.0033 USD |
373,885.2964 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-04 |
0.0034 USD |
1,917,444.5504 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-03 |
0.0033 USD |
1,493,848.6714 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-02 |
0.0033 USD |
2,397,978.5583 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-01 |
0.0033 USD |
2,923,473.5891 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-31 |
0.0033 USD |
465,003.8346 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-30 |
0.0034 USD |
2,285,046.8233 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-29 |
0.0035 USD |
528,710.2063 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-28 |
0.0036 USD |
284,864.6153 |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-08-27 |
0.0035 USD |
837,236.6548 |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-26 |
0.0032 USD |
2,458,435.1378 |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-08-25 |
0.0035 USD |
1,129,962.2795 |
0.0037 USD |
0.0033 USD |
0.0039 USD |
0.0033 USD |
| 2025-08-24 |
0.0037 USD |
3,294,704.1448 |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-08-23 |
0.0036 USD |
6,912,606.1864 |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-22 |
0.0036 USD |
5,471,138.0682 |
0.0036 USD |
0.0034 USD |
0.0041 USD |
0.0034 USD |
| 2025-08-21 |
0.0035 USD |
17,282,907.1929 |
0.0032 USD |
0.0032 USD |
0.0042 USD |
0.0035 USD |
| 2025-08-20 |
0.0031 USD |
944,716.0766 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-19 |
0.0032 USD |
1,876,203.6277 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-18 |
0.0032 USD |
912,104.4129 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-17 |
0.0033 USD |
1,155,675.4445 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-16 |
0.0032 USD |
1,744,062.9596 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-15 |
0.0033 USD |
1,133,762.8488 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-14 |
0.0035 USD |
8,333,128.9540 |
0.0036 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2025-08-13 |
0.0036 USD |
3,558,910.3103 |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-08-12 |
0.0033 USD |
5,743,201.2313 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |