Market [unlinked] / USD
Identifier on Kraken: JAILSTOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0035 USD |
5,582,600.0291 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-10 |
0.0036 USD |
5,171,398.1807 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-08-09 |
0.0036 USD |
3,229,197.3583 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-08-08 |
0.0034 USD |
6,257,033.5216 |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-07 |
0.0034 USD |
4,436,601.5250 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-06 |
0.0034 USD |
5,271,385.7587 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-05 |
0.0035 USD |
6,624,567.1578 |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-08-04 |
0.0034 USD |
9,708,273.1084 |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-03 |
0.0032 USD |
8,180,870.3725 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-02 |
0.0031 USD |
6,485,303.0352 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-08-01 |
0.0032 USD |
6,881,749.6398 |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-07-31 |
0.0032 USD |
5,959,744.6215 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-07-30 |
0.0033 USD |
8,413,819.0804 |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2025-07-29 |
0.0037 USD |
22,184,594.9785 |
0.0041 USD |
0.0031 USD |
0.0041 USD |
0.0032 USD |
| 2025-07-28 |
0.0038 USD |
7,749,260.2597 |
0.0035 USD |
0.0034 USD |
0.0043 USD |
0.0038 USD |
| 2025-07-27 |
0.0035 USD |
2,141,244.0956 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-07-26 |
0.0036 USD |
14,101,150.8893 |
0.0035 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2025-07-25 |
0.0033 USD |
5,790,595.3335 |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-24 |
0.0034 USD |
9,821,342.4660 |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2025-07-23 |
0.0038 USD |
24,012,454.4507 |
0.0045 USD |
0.0034 USD |
0.0045 USD |
0.0037 USD |
| 2025-07-22 |
0.0045 USD |
58,170,440.3480 |
0.0039 USD |
0.0039 USD |
0.0054 USD |
0.0044 USD |
| 2025-07-21 |
0.0036 USD |
24,279,329.0629 |
0.0030 USD |
0.0028 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-20 |
0.0030 USD |
4,491,198.8896 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-07-19 |
0.0030 USD |
6,384,118.3312 |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-07-18 |
0.0030 USD |
6,508,237.1265 |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2025-07-17 |
0.0028 USD |
2,208,766.8660 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-16 |
0.0029 USD |
5,430,020.3036 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-15 |
0.0030 USD |
5,497,200.0941 |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2025-07-14 |
0.0031 USD |
7,588,652.3199 |
0.0029 USD |
0.0029 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-13 |
0.0029 USD |
1,168,726.6271 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-12 |
0.0030 USD |
338,753.3293 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-11 |
0.0031 USD |
2,020,660.6950 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-07-10 |
0.0031 USD |
1,774,034.2665 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-09 |
0.0030 USD |
3,480,249.2503 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-08 |
0.0030 USD |
314,168.9047 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-07 |
0.0032 USD |
3,064,474.0264 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-07-06 |
0.0032 USD |
431,536.6660 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-05 |
0.0032 USD |
1,379,629.6613 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-04 |
0.0033 USD |
5,358,516.4251 |
0.0034 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2025-07-03 |
0.0033 USD |
2,031,064.7184 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-07-02 |
0.0032 USD |
4,702,025.9434 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-07-01 |
0.0034 USD |
1,808,090.3474 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-06-30 |
0.0034 USD |
3,951,680.4309 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-29 |
0.0032 USD |
1,892,090.9168 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-28 |
0.0033 USD |
7,040,086.0399 |
0.0032 USD |
0.0031 USD |
0.0041 USD |
0.0032 USD |
| 2025-06-27 |
0.0031 USD |
2,405,305.3815 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-26 |
0.0031 USD |
5,827,670.3182 |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-06-25 |
0.0032 USD |
2,904,890.2414 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-24 |
0.0033 USD |
4,795,293.4943 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-06-23 |
0.0033 USD |
1,264,803.1222 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |