Market [unlinked] / USD
Identifier on Kraken: JAILSTOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0015 USD |
844,674.2299 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-07 |
0.0016 USD |
281,315.6844 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-06 |
0.0016 USD |
991,296.7780 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-05 |
0.0015 USD |
35,456.6043 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-04 |
0.0015 USD |
588,025.9740 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-03 |
0.0015 USD |
205,743.1757 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-02 |
0.0014 USD |
2,572,470.9597 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-01 |
0.0014 USD |
3,025,298.6290 |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-31 |
0.0014 USD |
1,958,191.7227 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-12-30 |
0.0014 USD |
487,387.9011 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-29 |
0.0014 USD |
1,315,203.9981 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2025-12-28 |
0.0016 USD |
3,006,013.0577 |
0.0017 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2025-12-27 |
0.0015 USD |
68,562.2640 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-26 |
0.0016 USD |
870,848.8602 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-25 |
0.0016 USD |
975,108.5424 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-24 |
0.0015 USD |
1,579.4425 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-23 |
0.0016 USD |
887,989.3498 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-22 |
0.0015 USD |
3,681,922.7617 |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-21 |
0.0016 USD |
2,770,620.8739 |
0.0021 USD |
0.0015 USD |
0.0021 USD |
0.0016 USD |
| 2025-12-20 |
0.0016 USD |
7,584.8590 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-19 |
0.0015 USD |
73,185.4744 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-18 |
0.0015 USD |
2,122,986.4602 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-17 |
0.0016 USD |
1,136,777.7918 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-16 |
0.0016 USD |
555,374.6685 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-14 |
0.0016 USD |
161,058.4197 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-13 |
0.0016 USD |
742,240.2730 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-12 |
0.0017 USD |
330,008.8339 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-11 |
0.0017 USD |
2,636,660.5842 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-10 |
0.0017 USD |
5,457,838.3347 |
0.0016 USD |
0.0016 USD |
0.0021 USD |
0.0017 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-06 |
0.0017 USD |
641,268.9596 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-05 |
0.0017 USD |
662,877.6889 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-04 |
0.0017 USD |
1,390.1100 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-03 |
0.0018 USD |
4,405,833.5936 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-02 |
0.0017 USD |
676,670.9867 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-01 |
0.0016 USD |
5,597,722.5994 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-30 |
0.0017 USD |
3,459,171.4409 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-29 |
0.0017 USD |
667,246.3499 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-28 |
0.0018 USD |
208,298.4949 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-27 |
0.0018 USD |
2,414,734.0926 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-26 |
0.0018 USD |
377,578.3382 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-25 |
0.0020 USD |
64,093.9051 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-24 |
0.0020 USD |
4,407,922.0872 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-23 |
0.0019 USD |
770,498.5308 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-22 |
0.0019 USD |
16,824,872.3174 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-21 |
0.0017 USD |
15,850,300.2731 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-20 |
0.0017 USD |
799,615.1224 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |