Market [unlinked] / USD
Identifier on Kraken: JAILSTOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0046 USD |
13,832,975.7573 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-05-09 |
0.0045 USD |
18,973,297.0458 |
0.0043 USD |
0.0041 USD |
0.0048 USD |
0.0046 USD |
| 2025-05-08 |
0.0042 USD |
25,460,990.7350 |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2025-05-07 |
0.0040 USD |
112,436,416.5504 |
0.0048 USD |
0.0035 USD |
0.0048 USD |
0.0040 USD |
| 2025-05-06 |
0.0050 USD |
21,667,752.6914 |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
| 2025-05-05 |
0.0057 USD |
7,863,503.0831 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-05-04 |
0.0057 USD |
8,949,984.8140 |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-05-03 |
0.0059 USD |
17,019,542.7644 |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2025-05-02 |
0.0059 USD |
9,171,173.0598 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-01 |
0.0060 USD |
9,902,323.5206 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2025-04-30 |
0.0060 USD |
8,783,139.6896 |
0.0060 USD |
0.0058 USD |
0.0070 USD |
0.0059 USD |
| 2025-04-29 |
0.0059 USD |
6,556,687.6047 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-04-28 |
0.0064 USD |
14,091,092.9717 |
0.0064 USD |
0.0059 USD |
0.0069 USD |
0.0060 USD |
| 2025-04-27 |
0.0062 USD |
8,091,143.8439 |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2025-04-26 |
0.0062 USD |
6,320,219.5136 |
0.0063 USD |
0.0059 USD |
0.0068 USD |
0.0063 USD |
| 2025-04-25 |
0.0066 USD |
6,131,491.3543 |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2025-04-24 |
0.0064 USD |
13,923,528.7995 |
0.0063 USD |
0.0060 USD |
0.0071 USD |
0.0066 USD |
| 2025-04-23 |
0.0066 USD |
22,530,993.4620 |
0.0066 USD |
0.0061 USD |
0.0072 USD |
0.0063 USD |
| 2025-04-22 |
0.0062 USD |
17,399,404.5316 |
0.0065 USD |
0.0060 USD |
0.0068 USD |
0.0064 USD |
| 2025-04-21 |
0.0068 USD |
7,316,218.2733 |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0066 USD |
| 2025-04-20 |
0.0070 USD |
7,997,714.7237 |
0.0073 USD |
0.0061 USD |
0.0075 USD |
0.0067 USD |
| 2025-04-19 |
0.0068 USD |
1,729,061.4826 |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2025-04-18 |
0.0066 USD |
4,495,926.0751 |
0.0068 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2025-04-17 |
0.0067 USD |
3,876,785.4279 |
0.0070 USD |
0.0062 USD |
0.0071 USD |
0.0068 USD |
| 2025-04-16 |
0.0070 USD |
5,960,313.0594 |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2025-04-15 |
0.0074 USD |
11,942,019.2404 |
0.0075 USD |
0.0070 USD |
0.0081 USD |
0.0071 USD |
| 2025-04-14 |
0.0077 USD |
12,386,214.1355 |
0.0074 USD |
0.0073 USD |
0.0083 USD |
0.0075 USD |
| 2025-04-13 |
0.0075 USD |
12,603,683.8975 |
0.0076 USD |
0.0072 USD |
0.0082 USD |
0.0072 USD |
| 2025-04-12 |
0.0076 USD |
11,438,990.1797 |
0.0075 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2025-04-11 |
0.0076 USD |
28,480,453.3722 |
0.0075 USD |
0.0072 USD |
0.0082 USD |
0.0075 USD |
| 2025-04-10 |
0.0084 USD |
53,552,151.9186 |
0.0081 USD |
0.0070 USD |
0.0115 USD |
0.0074 USD |
| 2025-04-09 |
0.0080 USD |
16,376,198.2116 |
0.0073 USD |
0.0071 USD |
0.0087 USD |
0.0081 USD |
| 2025-04-08 |
0.0082 USD |
8,557,628.4751 |
0.0088 USD |
0.0077 USD |
0.0089 USD |
0.0078 USD |
| 2025-04-07 |
0.0087 USD |
22,055,831.1838 |
0.0077 USD |
0.0076 USD |
0.0099 USD |
0.0090 USD |
| 2025-04-06 |
0.0077 USD |
8,463,422.8107 |
0.0077 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2025-04-05 |
0.0077 USD |
5,165,166.4013 |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2025-04-04 |
0.0076 USD |
2,386,859.1357 |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-04-03 |
0.0079 USD |
15,495,552.5324 |
0.0076 USD |
0.0073 USD |
0.0083 USD |
0.0077 USD |
| 2025-04-02 |
0.0078 USD |
27,839,507.8908 |
0.0068 USD |
0.0067 USD |
0.0090 USD |
0.0083 USD |
| 2025-04-01 |
0.0067 USD |
9,410,720.9149 |
0.0065 USD |
0.0064 USD |
0.0071 USD |
0.0065 USD |
| 2025-03-31 |
0.0066 USD |
8,789,728.6610 |
0.0068 USD |
0.0062 USD |
0.0071 USD |
0.0063 USD |
| 2025-03-30 |
0.0070 USD |
8,012,064.4439 |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2025-03-29 |
0.0073 USD |
6,703,932.6108 |
0.0074 USD |
0.0068 USD |
0.0078 USD |
0.0069 USD |
| 2025-03-28 |
0.0078 USD |
19,566,447.7087 |
0.0086 USD |
0.0070 USD |
0.0090 USD |
0.0073 USD |
| 2025-03-27 |
0.0089 USD |
4,908,973.4103 |
0.0089 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2025-03-26 |
0.0087 USD |
26,085,445.5300 |
0.0088 USD |
0.0082 USD |
0.0090 USD |
0.0088 USD |
| 2025-03-25 |
0.0090 USD |
16,930,819.6209 |
0.0088 USD |
0.0087 USD |
0.0094 USD |
0.0091 USD |
| 2025-03-24 |
0.0091 USD |
14,451,923.2337 |
0.0089 USD |
0.0086 USD |
0.0097 USD |
0.0093 USD |
| 2025-03-23 |
0.0090 USD |
12,314,932.3814 |
0.0090 USD |
0.0086 USD |
0.0098 USD |
0.0088 USD |
| 2025-03-22 |
0.0093 USD |
11,062,828.1866 |
0.0088 USD |
0.0088 USD |
0.0100 USD |
0.0093 USD |