Market [unlinked] / USD
Identifier on Kraken: JAILSTOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0010 USD |
1,236,047.6061 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-26 |
0.0011 USD |
1,369,161.6140 |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-25 |
0.0009 USD |
1,368,810.7233 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-24 |
0.0009 USD |
1,259,919.3216 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-02-23 |
0.0009 USD |
4,593,656.0500 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-22 |
0.0010 USD |
4,411,088.9391 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-21 |
0.0010 USD |
1,010,324.7285 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-20 |
0.0010 USD |
2,043,473.0586 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-19 |
0.0009 USD |
16,086,721.1774 |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-18 |
0.0010 USD |
1,669,167.7220 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-17 |
0.0010 USD |
725,432.0996 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-16 |
0.0010 USD |
3,272,834.8460 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-15 |
0.0011 USD |
508,023.1080 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-14 |
0.0010 USD |
2,658,763.1076 |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-13 |
0.0009 USD |
1,628,888.3331 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-12 |
0.0009 USD |
869,986.2214 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-11 |
0.0010 USD |
258,171.8098 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-10 |
0.0010 USD |
1,208,201.7286 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-09 |
0.0010 USD |
557,098.3360 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-08 |
0.0010 USD |
4,270,427.3280 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-07 |
0.0011 USD |
2,099,420.3592 |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2026-02-06 |
0.0010 USD |
26,143,331.8468 |
0.0009 USD |
0.0008 USD |
0.0013 USD |
0.0010 USD |
| 2026-02-05 |
0.0011 USD |
9,891.8340 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-04 |
0.0012 USD |
8,300.5460 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-02 |
0.0012 USD |
2,012,969.3096 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-01 |
0.0012 USD |
1,946,257.4743 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-31 |
0.0012 USD |
11,048,861.5506 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-30 |
0.0013 USD |
583,744.9103 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-29 |
0.0014 USD |
478,224.5128 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-28 |
0.0014 USD |
6,857.2290 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-26 |
0.0014 USD |
3,959,366.2289 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2026-01-25 |
0.0014 USD |
3,488,930.1738 |
0.0014 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-22 |
0.0014 USD |
1,683.3140 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-21 |
0.0015 USD |
63,483.2970 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-20 |
0.0015 USD |
949,296.0106 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-19 |
0.0015 USD |
523,599.8079 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-18 |
0.0017 USD |
5,827.4550 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-17 |
0.0016 USD |
248,909.6324 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-16 |
0.0016 USD |
19,131.4300 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-15 |
0.0016 USD |
3,405,924.7217 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-14 |
0.0017 USD |
13,620.9690 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-13 |
0.0017 USD |
285,992.7409 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-12 |
0.0017 USD |
766,664.9387 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-11 |
0.0016 USD |
490,708.2075 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-10 |
0.0016 USD |
749,221.2101 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-09 |
0.0016 USD |
374,016.7379 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |