Market [unlinked] / USD
Identifier on Kraken: JAILSTOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0038 USD |
96,259.0254 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-15 |
0.0038 USD |
537,202.8813 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-14 |
0.0037 USD |
978,541.1520 |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-13 |
0.0037 USD |
1,305,072.7533 |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-06-12 |
0.0040 USD |
6,293,551.7157 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-11 |
0.0042 USD |
1,628,836.1361 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-06-10 |
0.0041 USD |
8,132,346.9162 |
0.0041 USD |
0.0039 USD |
0.0048 USD |
0.0040 USD |
| 2025-06-09 |
0.0042 USD |
4,349,297.5098 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-08 |
0.0042 USD |
3,425,185.9458 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-07 |
0.0043 USD |
5,780,005.8222 |
0.0042 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2025-06-06 |
0.0041 USD |
2,853,617.0932 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-05 |
0.0042 USD |
3,137,792.3147 |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-06-04 |
0.0044 USD |
10,001,662.2318 |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-06-03 |
0.0044 USD |
5,300,882.5295 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-06-02 |
0.0044 USD |
6,435,503.5220 |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-06-01 |
0.0043 USD |
5,303,737.6917 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-05-31 |
0.0042 USD |
7,271,171.4918 |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-05-30 |
0.0042 USD |
7,196,514.1098 |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2025-05-29 |
0.0046 USD |
8,439,576.8770 |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2025-05-28 |
0.0050 USD |
6,887,707.0031 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-05-27 |
0.0050 USD |
8,515,306.2857 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-05-26 |
0.0053 USD |
5,049,013.6825 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-05-25 |
0.0054 USD |
17,733,562.8554 |
0.0056 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
| 2025-05-24 |
0.0056 USD |
34,629,248.3391 |
0.0048 USD |
0.0048 USD |
0.0065 USD |
0.0054 USD |
| 2025-05-23 |
0.0046 USD |
6,557,002.3096 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2025-05-22 |
0.0046 USD |
6,114,750.2383 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2025-05-21 |
0.0044 USD |
6,821,781.4676 |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2025-05-20 |
0.0042 USD |
4,186,542.9729 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-05-19 |
0.0042 USD |
5,161,383.4851 |
0.0043 USD |
0.0039 USD |
0.0045 USD |
0.0043 USD |
| 2025-05-18 |
0.0043 USD |
7,128,088.6033 |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2025-05-17 |
0.0043 USD |
4,773,957.5903 |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-05-16 |
0.0045 USD |
4,388,379.8616 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-15 |
0.0047 USD |
4,109,756.8090 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2025-05-14 |
0.0052 USD |
12,819,925.8387 |
0.0055 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2025-05-13 |
0.0054 USD |
17,619,926.5696 |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0056 USD |
| 2025-05-12 |
0.0055 USD |
27,230,292.1525 |
0.0048 USD |
0.0048 USD |
0.0061 USD |
0.0055 USD |
| 2025-05-11 |
0.0047 USD |
12,421,059.4916 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2025-05-10 |
0.0046 USD |
13,832,975.7573 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-05-09 |
0.0045 USD |
18,973,297.0458 |
0.0043 USD |
0.0041 USD |
0.0048 USD |
0.0046 USD |
| 2025-05-08 |
0.0042 USD |
25,460,990.7350 |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2025-05-07 |
0.0040 USD |
112,436,416.5504 |
0.0048 USD |
0.0035 USD |
0.0048 USD |
0.0040 USD |
| 2025-05-06 |
0.0050 USD |
21,667,752.6914 |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
| 2025-05-05 |
0.0057 USD |
7,863,503.0831 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-05-04 |
0.0057 USD |
8,949,984.8140 |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-05-03 |
0.0059 USD |
17,019,542.7644 |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2025-05-02 |
0.0059 USD |
9,171,173.0598 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-01 |
0.0060 USD |
9,902,323.5206 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2025-04-30 |
0.0060 USD |
8,783,139.6896 |
0.0060 USD |
0.0058 USD |
0.0070 USD |
0.0059 USD |
| 2025-04-29 |
0.0059 USD |
6,556,687.6047 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-04-28 |
0.0064 USD |
14,091,092.9717 |
0.0064 USD |
0.0059 USD |
0.0069 USD |
0.0060 USD |