Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: IPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 0.0000 USD | 0.0000 | 4.1633 USD | 4.1633 USD | 4.1633 USD | 4.1633 USD |
| 2025-06-10 | 4.1417 USD | 260.0324 | 4.1704 USD | 4.1054 USD | 4.1714 USD | 4.1054 USD |
| 2025-06-09 | 4.0222 USD | 674.2439 | 4.0161 USD | 3.9565 USD | 4.0923 USD | 4.0684 USD |
| 2025-06-08 | 4.0508 USD | 6,433.0462 | 4.0173 USD | 3.9871 USD | 4.0635 USD | 4.0509 USD |
| 2025-06-07 | 4.0728 USD | 20.1116 | 4.0826 USD | 4.0653 USD | 4.0826 USD | 4.0733 USD |
| 2025-06-06 | 4.0203 USD | 1,094.8732 | 3.9245 USD | 3.9245 USD | 4.1088 USD | 3.9901 USD |
| 2025-06-05 | 3.8946 USD | 1,020.2814 | 4.0627 USD | 3.8021 USD | 4.0898 USD | 3.8021 USD |
| 2025-06-04 | 4.1439 USD | 1,428.0517 | 4.1802 USD | 4.0171 USD | 4.2223 USD | 4.0352 USD |
| 2025-06-03 | 4.2170 USD | 900.4169 | 4.2179 USD | 4.1919 USD | 4.2511 USD | 4.1919 USD |
| 2025-06-02 | 4.0959 USD | 635.1098 | 4.0838 USD | 4.0665 USD | 4.1790 USD | 4.1015 USD |
| 2025-06-01 | 4.1037 USD | 716.8642 | 4.1394 USD | 4.0316 USD | 4.1537 USD | 4.0486 USD |
| 2025-05-31 | 3.9382 USD | 823.4567 | 3.7105 USD | 3.7105 USD | 4.1247 USD | 4.1197 USD |
| 2025-05-30 | 3.9821 USD | 821.9982 | 4.1178 USD | 3.8618 USD | 4.1178 USD | 3.9678 USD |
| 2025-05-29 | 4.2703 USD | 3,858.9342 | 4.3337 USD | 4.1565 USD | 4.3777 USD | 4.1565 USD |
| 2025-05-28 | 4.3765 USD | 1,190.9062 | 4.3896 USD | 4.3607 USD | 4.4190 USD | 4.4190 USD |
| 2025-05-27 | 4.2984 USD | 457.3320 | 4.2217 USD | 4.2217 USD | 4.4008 USD | 4.3455 USD |
| 2025-05-26 | 4.2923 USD | 3,006.9280 | 4.2462 USD | 4.2114 USD | 4.5028 USD | 4.2644 USD |
| 2025-05-25 | 4.2236 USD | 180.2541 | 4.2440 USD | 4.1000 USD | 4.2578 USD | 4.1000 USD |
| 2025-05-24 | 4.2086 USD | 7,439.2245 | 4.1279 USD | 4.0451 USD | 4.2380 USD | 4.2262 USD |
| 2025-05-23 | 4.5789 USD | 2,733.3780 | 4.6862 USD | 4.1595 USD | 4.8190 USD | 4.5002 USD |
| 2025-05-22 | 4.7052 USD | 11,725.7694 | 4.4809 USD | 4.4431 USD | 4.9153 USD | 4.7049 USD |
| 2025-05-21 | 4.4867 USD | 4,973.9632 | 4.5129 USD | 4.3774 USD | 4.7338 USD | 4.4362 USD |
| 2025-05-20 | 4.7869 USD | 4,288.7496 | 4.7378 USD | 4.5105 USD | 5.2129 USD | 4.5409 USD |
| 2025-05-19 | 4.7380 USD | 1,351.9145 | 4.8836 USD | 4.6483 USD | 4.9690 USD | 4.6788 USD |
| 2025-05-18 | 4.8243 USD | 1,089.1496 | 4.7001 USD | 4.6692 USD | 4.9229 USD | 4.8451 USD |
| 2025-05-17 | 4.6697 USD | 2,013.7589 | 4.7000 USD | 4.5588 USD | 4.8212 USD | 4.6854 USD |
| 2025-05-16 | 4.9881 USD | 9,033.0465 | 4.7712 USD | 4.7712 USD | 5.1852 USD | 4.9284 USD |
| 2025-05-15 | 4.5021 USD | 2,195.4082 | 4.6757 USD | 4.3536 USD | 4.6757 USD | 4.6244 USD |
| 2025-05-14 | 4.7626 USD | 790.4485 | 4.8915 USD | 4.6688 USD | 5.1174 USD | 4.6801 USD |
| 2025-05-13 | 4.7209 USD | 1,846.2289 | 4.7541 USD | 4.4657 USD | 4.8865 USD | 4.8224 USD |
| 2025-05-12 | 4.7558 USD | 2,281.8682 | 4.6265 USD | 4.5780 USD | 4.8806 USD | 4.6402 USD |
| 2025-05-11 | 4.8575 USD | 4,612.7433 | 4.8979 USD | 4.6121 USD | 5.2728 USD | 4.6802 USD |
| 2025-05-10 | 4.5557 USD | 3,113.3437 | 4.5403 USD | 4.3541 USD | 4.8529 USD | 4.6826 USD |
| 2025-05-09 | 4.7105 USD | 6,006.3152 | 4.2843 USD | 4.2532 USD | 5.3481 USD | 4.5717 USD |
| 2025-05-08 | 4.0947 USD | 3,159.3205 | 3.8865 USD | 3.8382 USD | 4.2707 USD | 4.2707 USD |
| 2025-05-07 | 3.7780 USD | 4,203.4298 | 3.6583 USD | 3.6583 USD | 4.0134 USD | 3.8615 USD |
| 2025-05-06 | 3.5443 USD | 693.3502 | 3.6744 USD | 3.4574 USD | 3.6838 USD | 3.4891 USD |
| 2025-05-05 | 3.7760 USD | 2,927.6195 | 3.8394 USD | 3.6779 USD | 3.8768 USD | 3.7517 USD |
| 2025-05-04 | 3.6798 USD | 4,051.5260 | 3.7448 USD | 3.6191 USD | 3.7450 USD | 3.6960 USD |
| 2025-05-03 | 3.8391 USD | 6,839.8479 | 4.0055 USD | 3.7843 USD | 4.0055 USD | 3.8133 USD |
| 2025-05-02 | 4.1562 USD | 1,850.5185 | 4.1805 USD | 4.0556 USD | 4.2391 USD | 4.0556 USD |
| 2025-05-01 | 4.0626 USD | 2,625.8299 | 4.0507 USD | 3.9636 USD | 4.1754 USD | 4.1579 USD |
| 2025-04-30 | 4.0474 USD | 2,861.5827 | 4.0350 USD | 3.9615 USD | 4.1378 USD | 3.9638 USD |
| 2025-04-29 | 4.1028 USD | 2,099.4959 | 4.0458 USD | 4.0376 USD | 4.1833 USD | 4.1372 USD |
| 2025-04-28 | 4.0305 USD | 6,165.9602 | 3.8068 USD | 3.7648 USD | 4.2401 USD | 3.9992 USD |
| 2025-04-27 | 3.8934 USD | 6,710.3073 | 3.9741 USD | 3.8826 USD | 3.9741 USD | 3.8841 USD |
| 2025-04-26 | 4.0486 USD | 3,345.1823 | 4.0220 USD | 3.9233 USD | 4.1800 USD | 4.0180 USD |
| 2025-04-25 | 4.0494 USD | 24,814.1424 | 3.8087 USD | 3.8087 USD | 4.1673 USD | 4.0089 USD |
| 2025-04-24 | 3.7331 USD | 2,995.0441 | 3.7649 USD | 3.6191 USD | 3.7915 USD | 3.6950 USD |
| 2025-04-23 | 3.7259 USD | 22,157.2903 | 3.5914 USD | 3.5901 USD | 3.9050 USD | 3.7189 USD |
12