Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
14.5180 USD |
37,648.5817 INJ |
14.3880 USD |
13.8120 USD |
14.9900 USD |
13.8910 USD |
| 2025-08-10 |
14.2430 USD |
34,049.5517 INJ |
14.5780 USD |
13.8730 USD |
14.7290 USD |
14.2970 USD |
| 2025-08-09 |
14.6150 USD |
52,917.1463 INJ |
14.1240 USD |
14.0710 USD |
14.8270 USD |
14.7730 USD |
| 2025-08-08 |
14.1490 USD |
52,320.9604 INJ |
14.0420 USD |
13.8450 USD |
14.4020 USD |
14.1370 USD |
| 2025-08-07 |
13.3250 USD |
28,425.6503 INJ |
12.9390 USD |
12.8420 USD |
13.8140 USD |
13.5420 USD |
| 2025-08-06 |
12.8210 USD |
28,860.1955 INJ |
12.9370 USD |
12.5090 USD |
13.2190 USD |
12.9950 USD |
| 2025-08-05 |
13.2910 USD |
33,204.1167 INJ |
13.6480 USD |
12.6720 USD |
13.7300 USD |
12.7510 USD |
| 2025-08-04 |
13.4730 USD |
47,219.1702 INJ |
12.9900 USD |
12.9790 USD |
14.0060 USD |
13.7540 USD |
| 2025-08-03 |
12.5580 USD |
36,607.3082 INJ |
12.1770 USD |
11.9880 USD |
13.1950 USD |
12.9910 USD |
| 2025-08-02 |
12.4090 USD |
39,244.8030 INJ |
12.5400 USD |
11.9040 USD |
12.8010 USD |
12.1040 USD |
| 2025-08-01 |
12.8970 USD |
74,564.5166 INJ |
13.2240 USD |
12.4840 USD |
13.3500 USD |
12.7560 USD |
| 2025-07-31 |
14.0600 USD |
67,682.4159 INJ |
13.6970 USD |
13.6030 USD |
14.6400 USD |
13.6800 USD |
| 2025-07-30 |
13.7570 USD |
54,461.5578 INJ |
14.0810 USD |
13.1220 USD |
14.3300 USD |
13.7400 USD |
| 2025-07-29 |
14.5270 USD |
53,915.0706 INJ |
14.5440 USD |
13.8660 USD |
15.2650 USD |
13.9940 USD |
| 2025-07-28 |
15.6650 USD |
136,129.4629 INJ |
15.4260 USD |
14.6000 USD |
16.3240 USD |
14.6400 USD |
| 2025-07-27 |
15.2280 USD |
68,595.5983 INJ |
15.0050 USD |
14.8480 USD |
15.5910 USD |
15.3210 USD |
| 2025-07-26 |
14.5230 USD |
92,050.9809 INJ |
13.9900 USD |
13.9820 USD |
15.1590 USD |
15.0380 USD |
| 2025-07-25 |
13.4250 USD |
39,458.8078 INJ |
13.5470 USD |
13.0630 USD |
13.9150 USD |
13.3470 USD |
| 2025-07-24 |
13.6700 USD |
58,098.2017 INJ |
13.8240 USD |
12.8660 USD |
14.0760 USD |
13.5800 USD |
| 2025-07-23 |
14.0600 USD |
56,102.9778 INJ |
15.2360 USD |
13.3680 USD |
15.2370 USD |
13.9050 USD |
| 2025-07-22 |
14.7880 USD |
84,050.7913 INJ |
15.1520 USD |
14.2290 USD |
15.4290 USD |
15.0250 USD |
| 2025-07-21 |
15.3070 USD |
90,934.6265 INJ |
14.9630 USD |
14.7200 USD |
16.3680 USD |
15.2140 USD |
| 2025-07-20 |
14.7580 USD |
77,538.1247 INJ |
14.1860 USD |
14.0440 USD |
15.2980 USD |
15.0840 USD |
| 2025-07-19 |
13.8250 USD |
34,421.3915 INJ |
13.6830 USD |
13.3140 USD |
14.2380 USD |
14.1070 USD |
| 2025-07-18 |
14.1810 USD |
96,001.2198 INJ |
14.0520 USD |
13.7090 USD |
14.7660 USD |
13.8610 USD |
| 2025-07-17 |
13.7890 USD |
70,245.4517 INJ |
13.5450 USD |
13.1010 USD |
14.2300 USD |
14.0910 USD |
| 2025-07-16 |
13.5060 USD |
68,547.4607 INJ |
13.4300 USD |
13.0510 USD |
14.0320 USD |
13.7520 USD |
| 2025-07-15 |
12.2100 USD |
3,615.6403 INJ |
12.3600 USD |
12.1560 USD |
12.4780 USD |
12.1950 USD |
| 2025-07-14 |
12.8280 USD |
42,580.2676 INJ |
12.4230 USD |
12.3550 USD |
13.1000 USD |
12.6900 USD |
| 2025-07-13 |
12.5250 USD |
28,040.4089 INJ |
12.2800 USD |
12.2800 USD |
12.7470 USD |
12.6400 USD |
| 2025-07-12 |
12.3820 USD |
56,610.6212 INJ |
12.3550 USD |
11.9600 USD |
12.8330 USD |
12.2690 USD |
| 2025-07-11 |
12.7080 USD |
67,040.8332 INJ |
12.1390 USD |
11.8510 USD |
13.1550 USD |
12.9350 USD |
| 2025-07-10 |
11.2330 USD |
76,630.9281 INJ |
11.0260 USD |
10.8440 USD |
12.1830 USD |
12.1830 USD |
| 2025-07-09 |
10.6970 USD |
80,841.7766 INJ |
10.4250 USD |
10.3060 USD |
11.0920 USD |
10.9990 USD |
| 2025-07-08 |
10.4410 USD |
3,342.9775 INJ |
10.5100 USD |
10.2500 USD |
10.5770 USD |
10.2690 USD |
| 2025-07-07 |
10.5780 USD |
10,624.3530 INJ |
10.6350 USD |
10.4840 USD |
10.6960 USD |
10.5160 USD |
| 2025-07-06 |
10.8030 USD |
35,966.9107 INJ |
10.5970 USD |
10.4730 USD |
11.0260 USD |
10.7430 USD |
| 2025-07-05 |
10.6040 USD |
52,900.6662 INJ |
10.7730 USD |
10.4280 USD |
11.0560 USD |
10.4280 USD |
| 2025-07-04 |
11.1760 USD |
33,233.6369 INJ |
11.5380 USD |
10.7430 USD |
11.6990 USD |
10.8520 USD |
| 2025-07-03 |
11.7250 USD |
70,169.9731 INJ |
11.3570 USD |
11.2720 USD |
12.0800 USD |
11.4490 USD |
| 2025-07-02 |
10.7100 USD |
50,642.2904 INJ |
10.1580 USD |
10.0720 USD |
11.3600 USD |
11.3150 USD |
| 2025-07-01 |
10.4390 USD |
12,456.4423 INJ |
10.7730 USD |
10.3180 USD |
10.8220 USD |
10.3870 USD |
| 2025-06-30 |
10.9740 USD |
45,116.0514 INJ |
11.4640 USD |
10.7280 USD |
11.5220 USD |
10.8150 USD |
| 2025-06-29 |
10.8900 USD |
20,135.2139 INJ |
10.9910 USD |
10.7810 USD |
11.0650 USD |
10.8070 USD |
| 2025-06-28 |
10.7120 USD |
29,514.8915 INJ |
10.5350 USD |
10.4030 USD |
11.0610 USD |
10.9610 USD |
| 2025-06-27 |
10.6620 USD |
13,326.4355 INJ |
10.6480 USD |
10.5000 USD |
10.8780 USD |
10.7150 USD |
| 2025-06-26 |
11.0600 USD |
35,747.1012 INJ |
11.1130 USD |
10.6960 USD |
11.5490 USD |
10.8160 USD |
| 2025-06-25 |
11.4260 USD |
28,185.5744 INJ |
11.5880 USD |
11.2810 USD |
11.5930 USD |
11.4140 USD |
| 2025-06-24 |
11.5760 USD |
46,584.6993 INJ |
10.9170 USD |
10.9100 USD |
12.0120 USD |
11.9080 USD |
| 2025-06-23 |
9.9760 USD |
80,110.5556 INJ |
9.7180 USD |
9.4390 USD |
10.5240 USD |
10.3700 USD |