Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
9.8740 USD |
27,828.7597 INJ |
10.1190 USD |
9.4160 USD |
10.2750 USD |
9.4210 USD |
| 2025-06-21 |
10.4970 USD |
37,276.3867 INJ |
10.9620 USD |
9.8830 USD |
11.2430 USD |
9.9870 USD |
| 2025-06-20 |
11.4580 USD |
21,716.1128 INJ |
11.4230 USD |
11.1650 USD |
11.6670 USD |
11.4740 USD |
| 2025-06-19 |
11.4430 USD |
118,939.6098 INJ |
11.4130 USD |
11.2970 USD |
11.7080 USD |
11.3450 USD |
| 2025-06-18 |
10.9020 USD |
8,229.0459 INJ |
10.9790 USD |
10.6640 USD |
11.1180 USD |
10.6640 USD |
| 2025-06-17 |
11.2530 USD |
37,666.4071 INJ |
11.5950 USD |
10.8200 USD |
11.8520 USD |
11.0390 USD |
| 2025-06-16 |
11.8520 USD |
33,633.7286 INJ |
11.4440 USD |
11.1930 USD |
12.1420 USD |
12.0610 USD |
| 2025-06-15 |
11.4540 USD |
24,870.1342 INJ |
11.4460 USD |
11.2730 USD |
11.6350 USD |
11.4450 USD |
| 2025-06-14 |
11.5860 USD |
39,358.8268 INJ |
11.7730 USD |
11.2500 USD |
11.9470 USD |
11.4420 USD |
| 2025-06-13 |
11.5120 USD |
66,779.1226 INJ |
12.2920 USD |
11.2240 USD |
12.2920 USD |
11.5360 USD |
| 2025-06-12 |
12.9800 USD |
24,786.2345 INJ |
13.2510 USD |
12.6940 USD |
13.2650 USD |
13.2650 USD |
| 2025-06-11 |
13.6250 USD |
52,635.2298 INJ |
14.0400 USD |
13.3080 USD |
14.0660 USD |
13.5690 USD |
| 2025-06-10 |
13.8810 USD |
51,699.3812 INJ |
13.7670 USD |
13.4670 USD |
14.3090 USD |
14.0430 USD |
| 2025-06-09 |
13.4650 USD |
46,637.1665 INJ |
13.2820 USD |
12.9160 USD |
13.8120 USD |
13.7810 USD |
| 2025-06-08 |
13.2150 USD |
42,207.7913 INJ |
13.0850 USD |
12.7840 USD |
13.5610 USD |
13.3970 USD |
| 2025-06-07 |
12.5610 USD |
26,680.0409 INJ |
11.9000 USD |
11.8820 USD |
13.1170 USD |
12.8230 USD |
| 2025-06-06 |
11.7960 USD |
34,476.8493 INJ |
11.3030 USD |
11.1910 USD |
12.2800 USD |
11.9940 USD |
| 2025-06-05 |
11.8740 USD |
75,534.4065 INJ |
12.0170 USD |
11.1920 USD |
12.5100 USD |
11.4270 USD |
| 2025-06-04 |
12.8530 USD |
17,959.4912 INJ |
12.5000 USD |
12.4780 USD |
13.1500 USD |
12.5300 USD |
| 2025-06-03 |
12.5810 USD |
62,772.3942 INJ |
12.4290 USD |
12.1490 USD |
13.1270 USD |
12.7560 USD |
| 2025-06-02 |
12.1490 USD |
97,613.3402 INJ |
12.1510 USD |
11.5620 USD |
13.0500 USD |
12.4410 USD |
| 2025-06-01 |
11.9190 USD |
90,391.9264 INJ |
12.1190 USD |
11.5500 USD |
12.1980 USD |
12.0150 USD |
| 2025-05-31 |
11.9170 USD |
73,187.6225 INJ |
12.1870 USD |
11.6000 USD |
12.3640 USD |
12.0630 USD |
| 2025-05-30 |
13.5970 USD |
102,262.8398 INJ |
13.9160 USD |
12.3710 USD |
14.4330 USD |
12.4000 USD |
| 2025-05-29 |
14.5330 USD |
46,577.3405 INJ |
15.0190 USD |
13.9400 USD |
15.2870 USD |
13.9520 USD |
| 2025-05-28 |
14.9860 USD |
82,345.2975 INJ |
14.6500 USD |
14.4260 USD |
15.4710 USD |
14.8270 USD |
| 2025-05-27 |
14.5690 USD |
64,694.4074 INJ |
13.7420 USD |
13.4000 USD |
15.0820 USD |
14.6910 USD |
| 2025-05-26 |
13.7600 USD |
36,558.4114 INJ |
13.1250 USD |
13.1070 USD |
14.2590 USD |
13.6990 USD |
| 2025-05-25 |
12.8430 USD |
21,529.6830 INJ |
13.3040 USD |
12.6220 USD |
13.3520 USD |
12.6830 USD |
| 2025-05-24 |
13.5270 USD |
38,483.8363 INJ |
12.8940 USD |
12.8780 USD |
13.8610 USD |
13.5250 USD |
| 2025-05-23 |
14.0790 USD |
60,909.4015 INJ |
14.0650 USD |
13.1030 USD |
14.9380 USD |
13.7910 USD |
| 2025-05-22 |
13.0470 USD |
47,081.1391 INJ |
12.4080 USD |
12.4080 USD |
13.8700 USD |
13.8400 USD |
| 2025-05-21 |
12.3440 USD |
81,311.2460 INJ |
12.1520 USD |
11.8750 USD |
12.8280 USD |
12.1780 USD |
| 2025-05-20 |
11.8790 USD |
63,874.6101 INJ |
11.7950 USD |
11.5860 USD |
12.3280 USD |
12.0690 USD |
| 2025-05-19 |
11.5270 USD |
52,151.9398 INJ |
12.3720 USD |
11.1900 USD |
12.4600 USD |
11.7180 USD |
| 2025-05-18 |
12.4140 USD |
23,382.8560 INJ |
11.5990 USD |
11.4910 USD |
12.7000 USD |
12.2070 USD |
| 2025-05-17 |
11.5660 USD |
31,405.7340 INJ |
11.9430 USD |
11.3700 USD |
11.9470 USD |
11.6150 USD |
| 2025-05-16 |
12.4430 USD |
18,764.8501 INJ |
12.2700 USD |
12.1410 USD |
12.6410 USD |
12.4070 USD |
| 2025-05-15 |
12.5000 USD |
49,384.5129 INJ |
13.2400 USD |
12.0880 USD |
13.3330 USD |
12.4810 USD |
| 2025-05-14 |
13.5710 USD |
18,106.0057 INJ |
13.6800 USD |
13.1330 USD |
13.9830 USD |
13.2520 USD |
| 2025-05-13 |
13.4520 USD |
40,422.2961 INJ |
13.7670 USD |
12.8500 USD |
14.0260 USD |
13.9310 USD |
| 2025-05-12 |
13.4500 USD |
85,133.7246 INJ |
13.1980 USD |
12.9090 USD |
14.3350 USD |
13.5240 USD |
| 2025-05-11 |
13.0470 USD |
39,809.8260 INJ |
13.4380 USD |
12.6580 USD |
13.5150 USD |
13.0350 USD |
| 2025-05-10 |
12.4560 USD |
56,819.3569 INJ |
11.8110 USD |
11.7020 USD |
13.3580 USD |
13.1080 USD |
| 2025-05-09 |
11.6590 USD |
56,361.4586 INJ |
11.1870 USD |
11.0850 USD |
12.1480 USD |
11.7050 USD |
| 2025-05-08 |
10.4760 USD |
75,489.9468 INJ |
9.5610 USD |
9.5220 USD |
11.2510 USD |
11.1550 USD |
| 2025-05-07 |
9.4230 USD |
22,607.6897 INJ |
9.2510 USD |
9.1890 USD |
9.6660 USD |
9.3660 USD |
| 2025-05-06 |
9.1050 USD |
17,321.8907 INJ |
9.3110 USD |
8.9450 USD |
9.3740 USD |
9.0590 USD |
| 2025-05-05 |
9.4140 USD |
25,857.4510 INJ |
9.3000 USD |
9.1880 USD |
9.7220 USD |
9.3640 USD |
| 2025-05-04 |
9.4610 USD |
17,750.3709 INJ |
9.6430 USD |
9.2870 USD |
9.7040 USD |
9.3240 USD |