Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
15.3750 USD |
13,615.2986 INJ |
15.1360 USD |
15.0450 USD |
15.6850 USD |
15.3400 USD |
| 2025-02-21 |
16.3370 USD |
43,450.3641 INJ |
15.6670 USD |
15.5290 USD |
16.8470 USD |
15.7120 USD |
| 2025-02-20 |
15.5370 USD |
48,798.6871 INJ |
14.9170 USD |
14.7550 USD |
16.2600 USD |
15.6130 USD |
| 2025-02-19 |
14.7430 USD |
36,632.8016 INJ |
13.8590 USD |
13.6150 USD |
15.3150 USD |
14.7420 USD |
| 2025-02-18 |
13.8060 USD |
34,559.3246 INJ |
14.9410 USD |
13.2580 USD |
14.9530 USD |
13.6830 USD |
| 2025-02-17 |
15.7050 USD |
51,405.2392 INJ |
14.9080 USD |
14.7160 USD |
16.2370 USD |
14.9710 USD |
| 2025-02-16 |
14.8390 USD |
9,529.4867 INJ |
15.3200 USD |
14.5740 USD |
15.3630 USD |
14.6910 USD |
| 2025-02-15 |
15.4360 USD |
18,751.5826 INJ |
15.3400 USD |
14.8040 USD |
15.8800 USD |
15.2140 USD |
| 2025-02-14 |
15.3310 USD |
21,965.9837 INJ |
15.1620 USD |
14.9340 USD |
15.6440 USD |
15.3610 USD |
| 2025-02-13 |
14.9930 USD |
25,397.3617 INJ |
14.9280 USD |
14.5840 USD |
15.3870 USD |
15.0980 USD |
| 2025-02-12 |
13.9300 USD |
23,682.7941 INJ |
14.2240 USD |
13.3580 USD |
14.6610 USD |
14.3970 USD |
| 2025-02-11 |
14.9510 USD |
19,542.3451 INJ |
14.6190 USD |
14.4470 USD |
15.6160 USD |
14.5870 USD |
| 2025-02-10 |
14.2930 USD |
38,668.6558 INJ |
13.7290 USD |
13.4130 USD |
15.1650 USD |
14.7250 USD |
| 2025-02-09 |
13.6950 USD |
16,103.1231 INJ |
13.8020 USD |
13.0450 USD |
14.3730 USD |
13.3970 USD |
| 2025-02-08 |
13.3440 USD |
33,508.0413 INJ |
13.4920 USD |
12.8330 USD |
13.8070 USD |
13.7120 USD |
| 2025-02-07 |
13.8340 USD |
23,125.9487 INJ |
13.2550 USD |
13.0730 USD |
14.7250 USD |
13.8780 USD |
| 2025-02-06 |
13.5390 USD |
29,196.4677 INJ |
13.9770 USD |
12.9970 USD |
14.3800 USD |
13.2200 USD |
| 2025-02-05 |
14.3090 USD |
37,624.6418 INJ |
14.3700 USD |
13.8110 USD |
14.9670 USD |
13.8330 USD |
| 2025-02-04 |
14.7190 USD |
49,058.8190 INJ |
16.0600 USD |
13.7870 USD |
16.1300 USD |
14.7210 USD |
| 2025-02-03 |
13.8330 USD |
176,056.0148 INJ |
15.5260 USD |
11.3200 USD |
16.2850 USD |
16.1490 USD |
| 2025-02-02 |
17.2570 USD |
41,428.7935 INJ |
18.2530 USD |
15.7700 USD |
18.8580 USD |
16.4450 USD |
| 2025-02-01 |
19.6080 USD |
24,728.4560 INJ |
20.2860 USD |
18.7340 USD |
20.5560 USD |
18.7970 USD |
| 2025-01-31 |
20.3180 USD |
66,320.5769 INJ |
19.9380 USD |
19.6780 USD |
21.1870 USD |
20.1750 USD |
| 2025-01-30 |
19.5350 USD |
27,219.3907 INJ |
18.3520 USD |
18.1750 USD |
20.2060 USD |
19.9880 USD |
| 2025-01-29 |
18.1970 USD |
60,741.5730 INJ |
17.5730 USD |
17.5500 USD |
19.0420 USD |
18.9490 USD |
| 2025-01-28 |
18.7430 USD |
46,528.4757 INJ |
19.2500 USD |
18.3810 USD |
19.4260 USD |
18.3910 USD |
| 2025-01-27 |
18.8740 USD |
95,778.2548 INJ |
20.1150 USD |
18.0650 USD |
20.2590 USD |
18.4510 USD |
| 2025-01-26 |
20.8830 USD |
29,104.4995 INJ |
20.6090 USD |
20.4440 USD |
21.4010 USD |
21.2360 USD |
| 2025-01-25 |
20.7070 USD |
18,106.4415 INJ |
20.6790 USD |
20.3510 USD |
21.1350 USD |
20.8960 USD |
| 2025-01-24 |
21.2760 USD |
25,217.2641 INJ |
20.9310 USD |
20.2080 USD |
21.8660 USD |
21.1190 USD |
| 2025-01-23 |
21.1710 USD |
38,723.6887 INJ |
21.4230 USD |
20.3400 USD |
21.8520 USD |
21.1850 USD |
| 2025-01-22 |
21.7680 USD |
34,638.5417 INJ |
22.8170 USD |
21.4000 USD |
23.0960 USD |
21.5960 USD |
| 2025-01-21 |
21.4590 USD |
33,251.9302 INJ |
21.6570 USD |
20.1260 USD |
23.1810 USD |
23.1350 USD |
| 2025-01-20 |
21.8070 USD |
76,729.6781 INJ |
20.6450 USD |
19.7800 USD |
23.7220 USD |
22.3930 USD |
| 2025-01-19 |
22.5670 USD |
101,017.1647 INJ |
23.8480 USD |
21.2840 USD |
24.2420 USD |
22.6630 USD |
| 2025-01-18 |
24.1870 USD |
25,313.8361 INJ |
24.7430 USD |
23.3220 USD |
25.1190 USD |
23.3790 USD |
| 2025-01-17 |
24.5500 USD |
46,040.9544 INJ |
22.7630 USD |
22.7170 USD |
26.0000 USD |
24.9330 USD |
| 2025-01-16 |
22.8530 USD |
33,745.6683 INJ |
23.0890 USD |
22.2180 USD |
23.2310 USD |
22.8880 USD |
| 2025-01-15 |
22.2980 USD |
64,171.3973 INJ |
21.1940 USD |
20.8580 USD |
24.7600 USD |
23.0550 USD |
| 2025-01-14 |
20.7160 USD |
31,976.1218 INJ |
20.0890 USD |
20.0010 USD |
21.1320 USD |
21.1080 USD |
| 2025-01-13 |
19.4220 USD |
70,849.3948 INJ |
20.8440 USD |
18.4710 USD |
21.4510 USD |
19.1070 USD |
| 2025-01-12 |
21.0640 USD |
25,396.7518 INJ |
21.3450 USD |
20.4630 USD |
21.5750 USD |
20.5320 USD |
| 2025-01-11 |
21.2600 USD |
21,336.9115 INJ |
21.6890 USD |
20.8790 USD |
21.7090 USD |
21.1760 USD |
| 2025-01-10 |
21.2880 USD |
41,128.0949 INJ |
21.1650 USD |
20.7180 USD |
21.8170 USD |
21.6490 USD |
| 2025-01-09 |
21.3600 USD |
81,133.0570 INJ |
21.9560 USD |
20.7810 USD |
22.1520 USD |
21.1340 USD |
| 2025-01-08 |
22.1690 USD |
70,640.2391 INJ |
23.8010 USD |
20.4810 USD |
24.5320 USD |
21.3900 USD |
| 2025-01-07 |
25.0960 USD |
49,800.8159 INJ |
25.9610 USD |
23.6720 USD |
26.4360 USD |
23.8790 USD |
| 2025-01-06 |
25.8550 USD |
44,759.1591 INJ |
25.4550 USD |
24.8610 USD |
26.6760 USD |
25.9510 USD |
| 2025-01-05 |
23.1670 USD |
18,309.3426 INJ |
23.6030 USD |
22.6530 USD |
23.7780 USD |
23.6490 USD |
| 2025-01-04 |
23.0580 USD |
19,225.5389 INJ |
23.0770 USD |
22.6810 USD |
23.6570 USD |
23.5110 USD |