Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
5.5930 USD |
134,912.8516 INJ |
5.6600 USD |
5.4060 USD |
5.8410 USD |
5.5430 USD |
| 2026-06-08 |
5.6290 USD |
151,264.9229 INJ |
5.4410 USD |
5.3600 USD |
5.9160 USD |
5.6430 USD |
| 2026-06-07 |
5.3200 USD |
160,037.6844 INJ |
5.1690 USD |
5.0980 USD |
5.5700 USD |
5.4130 USD |
| 2026-06-06 |
5.1480 USD |
178,141.1778 INJ |
5.1600 USD |
4.8540 USD |
5.4360 USD |
5.1720 USD |
| 2026-06-05 |
5.0960 USD |
299,621.5896 INJ |
5.3900 USD |
4.7770 USD |
5.5160 USD |
5.1550 USD |
| 2026-06-04 |
5.9400 USD |
401,923.3951 INJ |
6.5020 USD |
5.2700 USD |
6.5800 USD |
5.3980 USD |
| 2026-06-03 |
6.6290 USD |
272,872.2529 INJ |
6.5820 USD |
6.3160 USD |
6.9690 USD |
6.5060 USD |
| 2026-06-02 |
6.8910 USD |
532,255.1300 INJ |
6.9640 USD |
6.4590 USD |
7.3250 USD |
6.5730 USD |
| 2026-06-01 |
6.9340 USD |
525,350.8922 INJ |
6.5450 USD |
6.4170 USD |
7.3700 USD |
6.9890 USD |
| 2026-05-31 |
6.5060 USD |
216,348.1386 INJ |
6.5930 USD |
6.3010 USD |
6.7660 USD |
6.5330 USD |
| 2026-05-30 |
6.7120 USD |
419,049.4736 INJ |
6.4360 USD |
6.3180 USD |
7.0780 USD |
6.5900 USD |
| 2026-05-29 |
6.2640 USD |
617,472.0309 INJ |
5.4650 USD |
5.4650 USD |
6.8900 USD |
6.4440 USD |
| 2026-05-28 |
5.4230 USD |
182,525.7747 INJ |
5.4620 USD |
5.2510 USD |
5.6290 USD |
5.4700 USD |
| 2026-05-27 |
5.6340 USD |
253,194.5140 INJ |
5.6760 USD |
5.3930 USD |
5.9850 USD |
5.4740 USD |
| 2026-05-26 |
5.7290 USD |
417,018.4970 INJ |
5.6690 USD |
5.4560 USD |
6.0980 USD |
5.6670 USD |
| 2026-05-25 |
5.5290 USD |
268,723.3229 INJ |
5.1370 USD |
5.0470 USD |
5.8310 USD |
5.6740 USD |
| 2026-05-24 |
5.1900 USD |
130,418.2960 INJ |
5.3320 USD |
5.0500 USD |
5.3460 USD |
5.1320 USD |
| 2026-05-23 |
5.1400 USD |
460,330.9758 INJ |
5.1730 USD |
4.7300 USD |
5.5210 USD |
5.3380 USD |
| 2026-05-22 |
5.3460 USD |
382,145.8581 INJ |
5.2490 USD |
5.0570 USD |
5.6570 USD |
5.1710 USD |
| 2026-05-21 |
5.0250 USD |
244,165.5710 INJ |
4.8150 USD |
4.8010 USD |
5.3440 USD |
5.2650 USD |
| 2026-05-20 |
4.9780 USD |
203,193.4893 INJ |
4.9310 USD |
4.6690 USD |
5.2540 USD |
4.8170 USD |
| 2026-05-19 |
5.1230 USD |
210,407.0121 INJ |
5.1440 USD |
4.8310 USD |
5.4350 USD |
4.9210 USD |
| 2026-05-18 |
4.7210 USD |
158,748.9154 INJ |
4.5550 USD |
4.5110 USD |
5.1700 USD |
5.1360 USD |
| 2026-05-17 |
4.7510 USD |
250,924.2590 INJ |
4.7410 USD |
4.4440 USD |
4.9730 USD |
4.5560 USD |
| 2026-05-16 |
4.7090 USD |
134,364.6136 INJ |
4.8840 USD |
4.5510 USD |
4.9150 USD |
4.7330 USD |
| 2026-05-15 |
4.9800 USD |
266,904.6880 INJ |
5.1590 USD |
4.7520 USD |
5.3020 USD |
4.8820 USD |
| 2026-05-14 |
5.1510 USD |
648,205.7408 INJ |
5.1330 USD |
4.9060 USD |
5.3280 USD |
5.1570 USD |
| 2026-05-13 |
5.4850 USD |
938,640.9773 INJ |
4.7880 USD |
4.7320 USD |
6.4620 USD |
5.1410 USD |
| 2026-05-12 |
4.7640 USD |
415,089.3366 INJ |
4.6140 USD |
4.5210 USD |
4.9430 USD |
4.7740 USD |
| 2026-05-11 |
4.4730 USD |
205,930.5842 INJ |
4.2700 USD |
4.1790 USD |
4.7850 USD |
4.6100 USD |
| 2026-05-10 |
4.1910 USD |
153,927.7194 INJ |
4.1970 USD |
4.0940 USD |
4.3950 USD |
4.2960 USD |
| 2026-05-09 |
4.2670 USD |
111,664.1489 INJ |
4.2430 USD |
4.1740 USD |
4.3650 USD |
4.2100 USD |
| 2026-05-08 |
4.0870 USD |
268,188.2922 INJ |
3.8460 USD |
3.8050 USD |
4.2970 USD |
4.2350 USD |
| 2026-05-07 |
3.8680 USD |
120,656.0962 INJ |
3.8910 USD |
3.7900 USD |
3.9500 USD |
3.8420 USD |
| 2026-05-06 |
3.8640 USD |
174,873.2629 INJ |
3.7630 USD |
3.7520 USD |
3.9270 USD |
3.8970 USD |
| 2026-05-05 |
3.7610 USD |
123,498.2514 INJ |
3.6840 USD |
3.6670 USD |
3.8660 USD |
3.7600 USD |
| 2026-05-04 |
3.7220 USD |
95,375.2387 INJ |
3.7330 USD |
3.6700 USD |
3.8100 USD |
3.6860 USD |
| 2026-05-03 |
3.7470 USD |
65,178.1486 INJ |
3.8040 USD |
3.7080 USD |
3.8060 USD |
3.7440 USD |
| 2026-05-02 |
3.7790 USD |
114,308.6006 INJ |
3.6460 USD |
3.6400 USD |
3.8940 USD |
3.8130 USD |
| 2026-05-01 |
3.5880 USD |
96,617.0816 INJ |
3.4240 USD |
3.4230 USD |
3.7000 USD |
3.6370 USD |
| 2026-04-30 |
3.4450 USD |
68,335.9928 INJ |
3.4750 USD |
3.4040 USD |
3.5130 USD |
3.4240 USD |
| 2026-04-29 |
3.5370 USD |
70,042.7051 INJ |
3.5670 USD |
3.3890 USD |
3.6240 USD |
3.4740 USD |
| 2026-04-28 |
3.5650 USD |
126,292.5725 INJ |
3.5740 USD |
3.4780 USD |
3.6570 USD |
3.5680 USD |
| 2026-04-27 |
3.6860 USD |
188,257.4426 INJ |
3.7420 USD |
3.5190 USD |
3.9130 USD |
3.5880 USD |
| 2026-04-26 |
3.8140 USD |
343,932.4356 INJ |
3.5460 USD |
3.5110 USD |
4.1980 USD |
3.7400 USD |
| 2026-04-25 |
3.5410 USD |
84,322.3581 INJ |
3.4270 USD |
3.4200 USD |
3.6660 USD |
3.5450 USD |
| 2026-04-24 |
3.4330 USD |
47,216.5177 INJ |
3.3860 USD |
3.3470 USD |
3.5050 USD |
3.4280 USD |
| 2026-04-23 |
3.2990 USD |
87,462.8511 INJ |
3.2860 USD |
3.2470 USD |
3.4060 USD |
3.3880 USD |
| 2026-04-22 |
3.3340 USD |
103,432.1613 INJ |
3.2710 USD |
3.2580 USD |
3.3860 USD |
3.2870 USD |
| 2026-04-21 |
3.2690 USD |
85,291.5501 INJ |
3.2890 USD |
3.2030 USD |
3.3350 USD |
3.2660 USD |