Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
6.5060 USD |
201,392.7877 INJ |
6.5830 USD |
6.1040 USD |
6.9740 USD |
6.5040 USD |
| 2025-11-18 |
6.4540 USD |
76,229.8362 INJ |
6.2250 USD |
6.1300 USD |
6.7200 USD |
6.6810 USD |
| 2025-11-17 |
6.5770 USD |
18,531.8889 INJ |
6.4810 USD |
6.4140 USD |
6.7840 USD |
6.7830 USD |
| 2025-11-16 |
6.7090 USD |
80,127.8807 INJ |
6.7470 USD |
6.3200 USD |
6.9260 USD |
6.4360 USD |
| 2025-11-15 |
6.7870 USD |
65,223.4800 INJ |
6.6640 USD |
6.6430 USD |
6.9680 USD |
6.7960 USD |
| 2025-11-14 |
6.9680 USD |
51,122.0908 INJ |
6.9250 USD |
6.6640 USD |
7.2000 USD |
7.1500 USD |
| 2025-11-13 |
7.1740 USD |
61,922.1798 INJ |
7.2150 USD |
6.7200 USD |
7.7440 USD |
6.9440 USD |
| 2025-11-12 |
7.5030 USD |
56,736.7547 INJ |
7.5770 USD |
7.1240 USD |
7.9760 USD |
7.2170 USD |
| 2025-11-11 |
7.8590 USD |
87,090.6969 INJ |
8.2230 USD |
7.6200 USD |
8.3180 USD |
7.7900 USD |
| 2025-11-10 |
7.9830 USD |
96,881.8792 INJ |
7.6020 USD |
7.5230 USD |
8.3180 USD |
8.2060 USD |
| 2025-11-09 |
7.2930 USD |
34,939.6053 INJ |
7.4410 USD |
7.0680 USD |
7.5900 USD |
7.5660 USD |
| 2025-11-08 |
7.9880 USD |
193,080.6041 INJ |
7.6950 USD |
7.2810 USD |
8.9110 USD |
7.4270 USD |
| 2025-11-07 |
7.2160 USD |
121,794.0818 INJ |
6.3250 USD |
6.3240 USD |
7.9450 USD |
7.6840 USD |
| 2025-11-06 |
6.3200 USD |
49,952.1623 INJ |
6.5840 USD |
6.0620 USD |
6.6450 USD |
6.3060 USD |
| 2025-11-05 |
6.4490 USD |
31,448.8609 INJ |
6.4750 USD |
6.0860 USD |
6.7320 USD |
6.7320 USD |
| 2025-11-04 |
6.6620 USD |
98,153.6127 INJ |
6.7260 USD |
6.4180 USD |
6.9860 USD |
6.7580 USD |
| 2025-11-03 |
7.2970 USD |
65,091.6713 INJ |
7.8290 USD |
7.1100 USD |
7.8570 USD |
7.2260 USD |
| 2025-11-02 |
7.9220 USD |
66,019.2461 INJ |
7.9420 USD |
7.5090 USD |
8.1480 USD |
7.8380 USD |
| 2025-11-01 |
7.8180 USD |
36,082.9918 INJ |
7.5670 USD |
7.5110 USD |
7.9920 USD |
7.8680 USD |
| 2025-10-31 |
7.7450 USD |
6,768.1257 INJ |
7.6420 USD |
7.6280 USD |
7.8660 USD |
7.6650 USD |
| 2025-10-30 |
7.8480 USD |
64,550.6939 INJ |
8.5130 USD |
7.4110 USD |
8.6360 USD |
7.5930 USD |
| 2025-10-29 |
8.4920 USD |
21,068.0495 INJ |
8.3700 USD |
8.3560 USD |
8.6310 USD |
8.4990 USD |
| 2025-10-28 |
8.6440 USD |
55,110.9206 INJ |
8.6250 USD |
8.4790 USD |
8.7820 USD |
8.6910 USD |
| 2025-10-27 |
8.9350 USD |
18,256.1018 INJ |
9.0250 USD |
8.7210 USD |
9.1380 USD |
8.7210 USD |
| 2025-10-26 |
8.6210 USD |
20,087.8860 INJ |
8.4010 USD |
8.2870 USD |
8.8640 USD |
8.8210 USD |
| 2025-10-25 |
8.4050 USD |
7,279.3342 INJ |
8.4700 USD |
8.3030 USD |
8.4740 USD |
8.4290 USD |
| 2025-10-24 |
8.4030 USD |
27,042.6696 INJ |
8.4180 USD |
8.2610 USD |
8.7080 USD |
8.3220 USD |
| 2025-10-23 |
8.2690 USD |
6,894.8601 INJ |
8.1880 USD |
8.1460 USD |
8.4500 USD |
8.4110 USD |
| 2025-10-22 |
8.3570 USD |
37,425.3412 INJ |
8.4470 USD |
8.1610 USD |
8.5140 USD |
8.3500 USD |
| 2025-10-21 |
8.6690 USD |
58,249.6451 INJ |
8.7310 USD |
8.3020 USD |
9.1690 USD |
9.0120 USD |
| 2025-10-20 |
8.7200 USD |
28,075.2504 INJ |
8.5460 USD |
8.3480 USD |
8.9650 USD |
8.8000 USD |
| 2025-10-19 |
8.4120 USD |
3,690.5798 INJ |
8.4340 USD |
8.3500 USD |
8.4760 USD |
8.3650 USD |
| 2025-10-18 |
8.4350 USD |
28,226.9346 INJ |
8.3460 USD |
8.3340 USD |
8.5590 USD |
8.4470 USD |
| 2025-10-17 |
8.1780 USD |
75,060.4522 INJ |
8.6160 USD |
7.7660 USD |
8.7520 USD |
8.3870 USD |
| 2025-10-16 |
8.8600 USD |
36,401.5135 INJ |
9.0570 USD |
8.4370 USD |
9.2750 USD |
9.1840 USD |
| 2025-10-15 |
9.3720 USD |
19,255.5960 INJ |
9.5550 USD |
9.0370 USD |
9.7060 USD |
9.1180 USD |
| 2025-10-14 |
9.3590 USD |
52,379.2740 INJ |
9.9200 USD |
8.9670 USD |
9.9790 USD |
9.5980 USD |
| 2025-10-13 |
9.5570 USD |
22,446.0475 INJ |
9.5210 USD |
9.2660 USD |
9.8670 USD |
9.6880 USD |
| 2025-10-12 |
8.5910 USD |
21,122.0582 INJ |
8.4900 USD |
8.2600 USD |
8.8650 USD |
8.8650 USD |
| 2025-10-11 |
9.0070 USD |
97,179.2707 INJ |
9.1130 USD |
8.5050 USD |
9.8360 USD |
9.1380 USD |
| 2025-10-10 |
11.8880 USD |
48,622.5630 INJ |
12.1170 USD |
11.3940 USD |
12.4500 USD |
11.4740 USD |
| 2025-10-09 |
12.1380 USD |
41,474.3505 INJ |
12.6540 USD |
11.8200 USD |
12.6540 USD |
12.0320 USD |
| 2025-10-08 |
12.4470 USD |
18,601.7695 INJ |
12.4200 USD |
12.2400 USD |
12.6720 USD |
12.4500 USD |
| 2025-10-07 |
12.7640 USD |
41,526.6609 INJ |
13.0670 USD |
12.4150 USD |
13.1820 USD |
12.5430 USD |
| 2025-10-06 |
13.1720 USD |
10,878.8515 INJ |
12.7000 USD |
12.6270 USD |
13.5690 USD |
12.9760 USD |
| 2025-10-05 |
12.8900 USD |
11,631.8312 INJ |
12.5510 USD |
12.4380 USD |
13.1250 USD |
12.8050 USD |
| 2025-10-04 |
12.8190 USD |
29,120.1304 INJ |
13.4470 USD |
12.1060 USD |
13.5000 USD |
12.5390 USD |
| 2025-10-03 |
13.1020 USD |
50,511.7029 INJ |
12.9600 USD |
12.6910 USD |
13.6180 USD |
13.4080 USD |
| 2025-10-02 |
12.6840 USD |
40,296.3915 INJ |
12.6460 USD |
12.3600 USD |
12.9990 USD |
12.8990 USD |
| 2025-10-01 |
12.1670 USD |
9,262.4673 INJ |
12.0190 USD |
11.8520 USD |
12.4700 USD |
12.3310 USD |