Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
49.1350 USD |
253,763.3446 INJ |
48.4060 USD |
45.5570 USD |
53.0000 USD |
47.9240 USD |
| 2024-03-13 |
49.3840 USD |
151,655.2979 INJ |
51.8590 USD |
47.7000 USD |
52.7720 USD |
48.0650 USD |
| 2024-03-12 |
47.4890 USD |
353,106.4771 INJ |
42.7270 USD |
41.3740 USD |
52.1860 USD |
50.8800 USD |
| 2024-03-11 |
41.2580 USD |
158,595.8254 INJ |
40.1230 USD |
37.9030 USD |
43.9120 USD |
42.5720 USD |
| 2024-03-10 |
40.4790 USD |
56,589.4999 INJ |
40.9150 USD |
39.2550 USD |
41.3460 USD |
39.7970 USD |
| 2024-03-09 |
41.6920 USD |
132,193.8892 INJ |
41.5460 USD |
40.5010 USD |
42.7560 USD |
40.8930 USD |
| 2024-03-08 |
42.2200 USD |
127,131.5129 INJ |
43.0000 USD |
40.1250 USD |
44.5700 USD |
41.2220 USD |
| 2024-03-07 |
42.6450 USD |
252,399.2704 INJ |
38.9410 USD |
38.9070 USD |
45.0400 USD |
44.8600 USD |
| 2024-03-06 |
38.3680 USD |
166,439.5936 INJ |
38.2990 USD |
36.0000 USD |
40.0000 USD |
38.8150 USD |
| 2024-03-05 |
39.9550 USD |
235,023.0911 INJ |
40.6030 USD |
32.5000 USD |
43.0370 USD |
36.4000 USD |
| 2024-03-04 |
40.1660 USD |
177,800.7820 INJ |
40.7260 USD |
38.6390 USD |
42.0000 USD |
41.9470 USD |
| 2024-03-03 |
40.9000 USD |
104,083.1468 INJ |
42.7450 USD |
37.8910 USD |
42.9650 USD |
41.1000 USD |
| 2024-03-02 |
43.7230 USD |
104,385.5897 INJ |
45.1400 USD |
42.1480 USD |
46.5000 USD |
42.6400 USD |
| 2024-03-01 |
42.8530 USD |
153,112.2180 INJ |
40.9220 USD |
40.5000 USD |
45.5400 USD |
44.3020 USD |
| 2024-02-29 |
43.2860 USD |
195,305.8176 INJ |
43.2790 USD |
39.8620 USD |
45.7810 USD |
41.0200 USD |
| 2024-02-28 |
39.8290 USD |
252,090.0841 INJ |
39.9980 USD |
34.9160 USD |
42.1660 USD |
39.1980 USD |
| 2024-02-27 |
37.8280 USD |
142,500.8338 INJ |
36.6940 USD |
35.9080 USD |
39.8890 USD |
39.2440 USD |
| 2024-02-26 |
36.5490 USD |
108,775.2763 INJ |
35.8340 USD |
34.7740 USD |
38.0450 USD |
37.0240 USD |
| 2024-02-25 |
34.9250 USD |
63,780.1359 INJ |
34.6140 USD |
33.6110 USD |
35.9540 USD |
35.8140 USD |
| 2024-02-24 |
34.1800 USD |
47,651.8260 INJ |
32.9710 USD |
32.5590 USD |
34.9480 USD |
34.7510 USD |
| 2024-02-23 |
33.4240 USD |
88,296.7664 INJ |
34.1190 USD |
32.0000 USD |
34.7670 USD |
32.6000 USD |
| 2024-02-22 |
34.8220 USD |
93,471.7724 INJ |
35.1140 USD |
33.6840 USD |
35.4870 USD |
34.4290 USD |
| 2024-02-21 |
34.8870 USD |
89,751.0653 INJ |
36.4550 USD |
33.5500 USD |
36.6160 USD |
34.5790 USD |
| 2024-02-20 |
36.6170 USD |
150,545.1564 INJ |
37.6360 USD |
34.6380 USD |
39.3400 USD |
36.5210 USD |
| 2024-02-19 |
37.8750 USD |
109,230.3069 INJ |
38.8990 USD |
36.6770 USD |
39.9760 USD |
37.8500 USD |
| 2024-02-18 |
38.5870 USD |
166,824.1427 INJ |
37.8190 USD |
36.4520 USD |
39.7160 USD |
38.7290 USD |
| 2024-02-17 |
35.4960 USD |
106,413.8502 INJ |
34.5400 USD |
33.5530 USD |
37.2500 USD |
36.7850 USD |
| 2024-02-16 |
34.6320 USD |
130,244.6516 INJ |
34.1470 USD |
33.3760 USD |
35.9380 USD |
33.9910 USD |
| 2024-02-15 |
34.6600 USD |
184,051.3376 INJ |
35.4380 USD |
33.2240 USD |
36.1700 USD |
34.0130 USD |
| 2024-02-14 |
35.1980 USD |
124,114.6837 INJ |
34.6270 USD |
34.2430 USD |
36.1520 USD |
35.0920 USD |
| 2024-02-13 |
35.8670 USD |
119,109.4759 INJ |
36.7730 USD |
34.4360 USD |
37.1820 USD |
35.1630 USD |
| 2024-02-12 |
35.5860 USD |
95,541.7278 INJ |
35.2220 USD |
34.0800 USD |
37.2000 USD |
36.9710 USD |
| 2024-02-11 |
35.5780 USD |
83,872.5591 INJ |
35.0240 USD |
34.6640 USD |
36.6110 USD |
35.1380 USD |
| 2024-02-10 |
35.0300 USD |
65,253.7558 INJ |
34.9380 USD |
34.0520 USD |
36.1320 USD |
35.1380 USD |
| 2024-02-09 |
34.7450 USD |
223,514.3752 INJ |
32.7850 USD |
32.7460 USD |
35.6410 USD |
35.0000 USD |
| 2024-02-08 |
33.2790 USD |
78,182.8149 INJ |
32.9500 USD |
32.4520 USD |
34.1720 USD |
32.9530 USD |
| 2024-02-07 |
32.2150 USD |
102,413.9007 INJ |
31.1740 USD |
31.1600 USD |
33.4740 USD |
33.2810 USD |
| 2024-02-06 |
31.7440 USD |
94,083.8638 INJ |
31.9560 USD |
30.9300 USD |
32.5940 USD |
31.8100 USD |
| 2024-02-05 |
32.2810 USD |
51,238.6389 INJ |
32.3510 USD |
31.5060 USD |
33.5560 USD |
31.6180 USD |
| 2024-02-04 |
32.9490 USD |
70,659.9599 INJ |
33.0660 USD |
32.0920 USD |
33.4520 USD |
32.5410 USD |
| 2024-02-03 |
33.4260 USD |
39,151.5044 INJ |
34.6170 USD |
32.5100 USD |
34.9980 USD |
32.9650 USD |
| 2024-02-02 |
34.4430 USD |
73,022.8563 INJ |
33.7700 USD |
32.9300 USD |
35.4910 USD |
34.2500 USD |
| 2024-02-01 |
33.9170 USD |
57,736.3115 INJ |
33.8820 USD |
33.0800 USD |
34.8170 USD |
33.8000 USD |
| 2024-01-31 |
34.6720 USD |
79,689.9991 INJ |
35.4150 USD |
33.2410 USD |
36.0420 USD |
33.6080 USD |
| 2024-01-30 |
36.9260 USD |
87,277.6369 INJ |
37.4280 USD |
35.8730 USD |
38.3060 USD |
36.7390 USD |
| 2024-01-29 |
37.9150 USD |
82,524.4137 INJ |
36.3550 USD |
36.1570 USD |
39.4070 USD |
38.5940 USD |
| 2024-01-28 |
36.9550 USD |
92,567.5064 INJ |
35.0220 USD |
35.0220 USD |
38.6100 USD |
36.1710 USD |
| 2024-01-27 |
34.8250 USD |
77,497.0353 INJ |
33.7000 USD |
33.5990 USD |
35.6860 USD |
35.0410 USD |
| 2024-01-26 |
33.2290 USD |
63,450.5270 INJ |
31.7600 USD |
31.1120 USD |
34.5000 USD |
33.7030 USD |
| 2024-01-25 |
31.8190 USD |
69,436.3896 INJ |
33.0030 USD |
30.7990 USD |
33.1070 USD |
31.8230 USD |