Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
8.3880 USD |
30,636.6656 INJ |
8.2320 USD |
8.1260 USD |
8.5620 USD |
8.3830 USD |
| 2025-04-11 |
8.0800 USD |
20,248.9686 INJ |
7.8230 USD |
7.8230 USD |
8.2830 USD |
8.1740 USD |
| 2025-04-10 |
7.8020 USD |
32,055.6952 INJ |
7.9790 USD |
7.5870 USD |
8.0590 USD |
7.6790 USD |
| 2025-04-09 |
7.4910 USD |
36,618.9938 INJ |
6.9510 USD |
6.7680 USD |
8.1060 USD |
7.9980 USD |
| 2025-04-08 |
7.3210 USD |
26,910.2666 INJ |
7.2500 USD |
7.1370 USD |
7.5060 USD |
7.2200 USD |
| 2025-04-07 |
6.9210 USD |
83,295.6413 INJ |
7.0640 USD |
6.3370 USD |
7.6200 USD |
7.2550 USD |
| 2025-04-06 |
7.4890 USD |
45,109.3846 INJ |
8.2310 USD |
7.1060 USD |
8.2700 USD |
7.1800 USD |
| 2025-04-05 |
8.1660 USD |
13,472.0763 INJ |
8.2950 USD |
8.0720 USD |
8.3930 USD |
8.1770 USD |
| 2025-04-04 |
8.3300 USD |
40,848.2014 INJ |
8.4000 USD |
8.0190 USD |
8.6120 USD |
8.4030 USD |
| 2025-04-03 |
8.2730 USD |
27,135.3270 INJ |
8.3590 USD |
7.9600 USD |
8.6960 USD |
8.4720 USD |
| 2025-04-02 |
8.8390 USD |
22,553.6440 INJ |
8.9520 USD |
8.5430 USD |
9.0420 USD |
8.9040 USD |
| 2025-04-01 |
9.0060 USD |
21,761.8004 INJ |
8.7220 USD |
8.6770 USD |
9.1610 USD |
9.0970 USD |
| 2025-03-31 |
8.7110 USD |
15,264.3800 INJ |
8.6960 USD |
8.3720 USD |
8.8510 USD |
8.7890 USD |
| 2025-03-30 |
8.7710 USD |
34,155.7578 INJ |
8.6440 USD |
8.5150 USD |
9.0370 USD |
8.7140 USD |
| 2025-03-29 |
8.9710 USD |
41,591.0189 INJ |
9.2000 USD |
8.7370 USD |
9.2850 USD |
8.8150 USD |
| 2025-03-28 |
9.4810 USD |
102,904.1214 INJ |
10.3390 USD |
9.2360 USD |
10.3390 USD |
9.2520 USD |
| 2025-03-27 |
10.5160 USD |
14,146.2552 INJ |
10.5170 USD |
10.3190 USD |
10.7030 USD |
10.3760 USD |
| 2025-03-26 |
10.8330 USD |
52,632.1012 INJ |
10.6490 USD |
10.5960 USD |
11.1210 USD |
10.6890 USD |
| 2025-03-25 |
10.5980 USD |
40,507.7623 INJ |
10.4910 USD |
10.2270 USD |
10.8090 USD |
10.7390 USD |
| 2025-03-24 |
10.4250 USD |
45,660.5017 INJ |
9.9580 USD |
9.7940 USD |
10.6830 USD |
10.5740 USD |
| 2025-03-23 |
9.9730 USD |
4,199.2881 INJ |
9.9050 USD |
9.9050 USD |
10.0960 USD |
9.9860 USD |
| 2025-03-22 |
9.9030 USD |
15,538.7017 INJ |
9.7600 USD |
9.6160 USD |
10.0410 USD |
9.8410 USD |
| 2025-03-21 |
9.6910 USD |
14,603.7181 INJ |
9.9140 USD |
9.4280 USD |
10.1110 USD |
9.6440 USD |
| 2025-03-20 |
9.9640 USD |
34,287.6460 INJ |
10.2550 USD |
9.6770 USD |
10.3380 USD |
9.9650 USD |
| 2025-03-19 |
10.0010 USD |
41,724.4010 INJ |
9.7180 USD |
9.5680 USD |
10.2000 USD |
10.1590 USD |
| 2025-03-18 |
9.6460 USD |
30,609.2640 INJ |
9.9700 USD |
9.5740 USD |
9.9700 USD |
9.6010 USD |
| 2025-03-17 |
9.8820 USD |
55,039.6587 INJ |
9.5840 USD |
9.5730 USD |
10.3080 USD |
10.1090 USD |
| 2025-03-16 |
9.7800 USD |
39,544.0157 INJ |
10.1760 USD |
9.4820 USD |
10.2630 USD |
9.6220 USD |
| 2025-03-15 |
10.1980 USD |
22,102.5319 INJ |
9.9340 USD |
9.8870 USD |
10.3380 USD |
10.1480 USD |
| 2025-03-14 |
9.5040 USD |
12,530.1632 INJ |
9.2730 USD |
9.2430 USD |
9.8130 USD |
9.6800 USD |
| 2025-03-13 |
9.2280 USD |
35,840.5046 INJ |
9.6060 USD |
8.9300 USD |
9.6840 USD |
9.0880 USD |
| 2025-03-12 |
9.4270 USD |
37,818.3794 INJ |
9.1300 USD |
8.8090 USD |
10.0210 USD |
9.5000 USD |
| 2025-03-11 |
8.9970 USD |
64,474.0964 INJ |
8.7790 USD |
8.1500 USD |
9.5640 USD |
9.2930 USD |
| 2025-03-10 |
9.8630 USD |
37,436.6309 INJ |
9.4750 USD |
9.3400 USD |
10.3280 USD |
9.7330 USD |
| 2025-03-09 |
10.1020 USD |
40,646.7818 INJ |
11.2940 USD |
9.6530 USD |
11.3540 USD |
9.6890 USD |
| 2025-03-08 |
11.2490 USD |
7,424.2384 INJ |
11.4860 USD |
11.0700 USD |
11.4860 USD |
11.0770 USD |
| 2025-03-07 |
11.8410 USD |
88,345.1052 INJ |
11.8880 USD |
11.2550 USD |
12.1500 USD |
11.4360 USD |
| 2025-03-06 |
12.0190 USD |
41,545.0397 INJ |
12.1180 USD |
11.5680 USD |
12.7410 USD |
11.6130 USD |
| 2025-03-05 |
11.1910 USD |
17,363.9188 INJ |
11.0820 USD |
10.8770 USD |
11.7400 USD |
11.5790 USD |
| 2025-03-04 |
10.9740 USD |
39,125.1812 INJ |
11.9320 USD |
10.4430 USD |
11.9970 USD |
10.8260 USD |
| 2025-03-03 |
13.1610 USD |
35,169.8551 INJ |
14.3540 USD |
11.9810 USD |
14.3770 USD |
12.0690 USD |
| 2025-03-02 |
13.9510 USD |
76,211.3250 INJ |
13.0250 USD |
12.5700 USD |
14.8170 USD |
14.3510 USD |
| 2025-03-01 |
13.0800 USD |
16,165.7752 INJ |
13.2610 USD |
12.5780 USD |
13.4940 USD |
13.0460 USD |
| 2025-02-28 |
12.6180 USD |
56,563.7577 INJ |
13.5610 USD |
12.0840 USD |
13.5990 USD |
13.1240 USD |
| 2025-02-27 |
13.4750 USD |
13,383.5803 INJ |
12.9790 USD |
12.8590 USD |
13.7880 USD |
13.7480 USD |
| 2025-02-26 |
12.9890 USD |
59,077.0999 INJ |
13.4870 USD |
12.2040 USD |
13.8180 USD |
13.2580 USD |
| 2025-02-25 |
13.3340 USD |
75,437.7542 INJ |
13.8340 USD |
12.6520 USD |
14.1880 USD |
13.4900 USD |
| 2025-02-24 |
15.0590 USD |
45,821.1236 INJ |
16.1440 USD |
14.5170 USD |
16.3000 USD |
14.6450 USD |
| 2025-02-23 |
15.7170 USD |
15,004.1044 INJ |
15.3000 USD |
15.2130 USD |
16.0360 USD |
15.8140 USD |
| 2025-02-22 |
15.3750 USD |
13,615.2986 INJ |
15.1360 USD |
15.0450 USD |
15.6850 USD |
15.3400 USD |