Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
4.5580 USD |
99,583.7280 INJ |
4.6360 USD |
4.4700 USD |
4.6690 USD |
4.5890 USD |
| 2026-07-28 |
4.6330 USD |
104,724.4612 INJ |
4.7270 USD |
4.5320 USD |
4.7590 USD |
4.6310 USD |
| 2026-07-27 |
4.8630 USD |
73,150.9255 INJ |
5.0020 USD |
4.7160 USD |
5.0040 USD |
4.7190 USD |
| 2026-07-26 |
4.9380 USD |
111,245.0919 INJ |
5.0730 USD |
4.8320 USD |
5.1020 USD |
4.9990 USD |
| 2026-07-25 |
5.1630 USD |
88,283.0864 INJ |
5.1610 USD |
5.0110 USD |
5.3430 USD |
5.0850 USD |
| 2026-07-24 |
5.2830 USD |
149,896.4403 INJ |
5.1740 USD |
5.1050 USD |
5.4460 USD |
5.1650 USD |
| 2026-07-23 |
5.1480 USD |
46,541.3890 INJ |
5.1660 USD |
5.0880 USD |
5.2060 USD |
5.1890 USD |
| 2026-07-22 |
5.2580 USD |
59,631.4954 INJ |
5.3040 USD |
5.1300 USD |
5.4230 USD |
5.1660 USD |
| 2026-07-21 |
5.3440 USD |
99,416.7191 INJ |
5.3350 USD |
5.2730 USD |
5.4110 USD |
5.3070 USD |
| 2026-07-20 |
5.2920 USD |
162,534.5300 INJ |
5.0990 USD |
5.0750 USD |
5.4800 USD |
5.3610 USD |
| 2026-07-19 |
5.1090 USD |
64,569.8742 INJ |
5.1580 USD |
5.0290 USD |
5.2120 USD |
5.1060 USD |
| 2026-07-18 |
5.1280 USD |
95,801.8567 INJ |
5.1380 USD |
5.0240 USD |
5.2210 USD |
5.1620 USD |
| 2026-07-17 |
4.9710 USD |
73,176.4073 INJ |
4.8580 USD |
4.8190 USD |
5.1430 USD |
5.1410 USD |
| 2026-07-16 |
5.0690 USD |
86,723.0958 INJ |
5.0940 USD |
4.8560 USD |
5.2310 USD |
4.8590 USD |
| 2026-07-15 |
5.0840 USD |
101,147.5005 INJ |
5.0510 USD |
4.8940 USD |
5.2150 USD |
5.0890 USD |
| 2026-07-14 |
4.9900 USD |
146,676.4099 INJ |
4.6710 USD |
4.6680 USD |
5.1100 USD |
5.0480 USD |
| 2026-07-13 |
4.7650 USD |
48,251.9108 INJ |
4.8760 USD |
4.6160 USD |
4.9570 USD |
4.6680 USD |
| 2026-07-12 |
4.8940 USD |
80,482.6415 INJ |
4.9280 USD |
4.8020 USD |
4.9700 USD |
4.8590 USD |
| 2026-07-11 |
5.0330 USD |
90,053.7494 INJ |
5.0150 USD |
4.9300 USD |
5.1420 USD |
4.9300 USD |
| 2026-07-10 |
4.8760 USD |
49,525.8550 INJ |
4.8300 USD |
4.7910 USD |
5.0200 USD |
5.0120 USD |
| 2026-07-09 |
4.8130 USD |
204,600.1870 INJ |
4.7400 USD |
4.6790 USD |
4.9560 USD |
4.8250 USD |
| 2026-07-08 |
4.6490 USD |
115,922.2727 INJ |
4.7280 USD |
4.5290 USD |
4.7710 USD |
4.7310 USD |
| 2026-07-07 |
4.7620 USD |
79,181.4449 INJ |
4.8160 USD |
4.6360 USD |
4.8840 USD |
4.7170 USD |
| 2026-07-06 |
4.8460 USD |
110,506.9885 INJ |
4.7990 USD |
4.6730 USD |
4.9770 USD |
4.8100 USD |
| 2026-07-05 |
4.6990 USD |
55,113.9214 INJ |
4.8080 USD |
4.5970 USD |
4.8250 USD |
4.7990 USD |
| 2026-07-04 |
4.8380 USD |
70,959.5282 INJ |
4.8570 USD |
4.7420 USD |
4.9440 USD |
4.8050 USD |
| 2026-07-03 |
4.8130 USD |
117,880.8837 INJ |
4.6210 USD |
4.6210 USD |
4.9300 USD |
4.8530 USD |
| 2026-07-02 |
4.5770 USD |
101,906.7542 INJ |
4.4950 USD |
4.4290 USD |
4.7230 USD |
4.6200 USD |
| 2026-07-01 |
4.6980 USD |
158,018.3125 INJ |
4.5550 USD |
4.4550 USD |
4.8650 USD |
4.4890 USD |
| 2026-06-30 |
4.5850 USD |
448,760.3412 INJ |
4.7030 USD |
4.5010 USD |
4.8110 USD |
4.5430 USD |
| 2026-06-29 |
4.6990 USD |
133,902.8142 INJ |
4.5610 USD |
4.5330 USD |
4.8480 USD |
4.7180 USD |
| 2026-06-28 |
4.6210 USD |
96,408.8891 INJ |
4.6600 USD |
4.5200 USD |
4.7720 USD |
4.5500 USD |
| 2026-06-27 |
4.8510 USD |
203,814.5208 INJ |
4.8530 USD |
4.6200 USD |
5.0700 USD |
4.6330 USD |
| 2026-06-26 |
4.5980 USD |
253,973.4349 INJ |
4.3190 USD |
4.1840 USD |
4.9050 USD |
4.8550 USD |
| 2026-06-25 |
4.2040 USD |
141,044.3870 INJ |
4.2570 USD |
4.0270 USD |
4.3410 USD |
4.2660 USD |
| 2026-06-24 |
4.3080 USD |
142,487.8158 INJ |
4.5430 USD |
4.1400 USD |
4.5820 USD |
4.2580 USD |
| 2026-06-23 |
4.6230 USD |
106,970.3071 INJ |
4.8190 USD |
4.5050 USD |
4.8630 USD |
4.5410 USD |
| 2026-06-22 |
4.8760 USD |
76,435.3957 INJ |
4.8330 USD |
4.7620 USD |
5.0160 USD |
4.8100 USD |
| 2026-06-21 |
4.9520 USD |
44,883.0180 INJ |
5.0500 USD |
4.7620 USD |
5.1230 USD |
4.8120 USD |
| 2026-06-20 |
5.0380 USD |
90,738.1999 INJ |
5.1500 USD |
4.8980 USD |
5.1780 USD |
5.0470 USD |
| 2026-06-19 |
5.1140 USD |
78,637.4233 INJ |
5.3970 USD |
4.9930 USD |
5.4010 USD |
5.1390 USD |
| 2026-06-18 |
5.2380 USD |
92,982.8174 INJ |
5.4480 USD |
5.0550 USD |
5.5310 USD |
5.3970 USD |
| 2026-06-17 |
5.4680 USD |
168,332.6295 INJ |
5.5500 USD |
5.2730 USD |
5.7020 USD |
5.4500 USD |
| 2026-06-16 |
5.7800 USD |
219,136.4852 INJ |
5.5780 USD |
5.4380 USD |
6.1000 USD |
5.5410 USD |
| 2026-06-15 |
5.5000 USD |
196,561.7170 INJ |
5.2270 USD |
5.0800 USD |
5.7400 USD |
5.5760 USD |
| 2026-06-14 |
5.1240 USD |
97,780.5655 INJ |
5.2580 USD |
4.9200 USD |
5.2850 USD |
5.2430 USD |
| 2026-06-13 |
5.2560 USD |
174,814.0016 INJ |
5.0850 USD |
5.0400 USD |
5.4460 USD |
5.2710 USD |
| 2026-06-12 |
5.3150 USD |
193,531.3851 INJ |
5.3900 USD |
5.0510 USD |
5.6300 USD |
5.0820 USD |
| 2026-06-11 |
5.2470 USD |
162,498.9872 INJ |
4.9500 USD |
4.9500 USD |
5.4910 USD |
5.3980 USD |
| 2026-06-10 |
5.1350 USD |
155,190.7686 INJ |
5.5410 USD |
4.8900 USD |
5.5790 USD |
4.9380 USD |