Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
12.1490 USD |
97,613.3402 INJ |
12.1510 USD |
11.5620 USD |
13.0500 USD |
12.4410 USD |
| 2025-06-01 |
11.9190 USD |
90,391.9264 INJ |
12.1190 USD |
11.5500 USD |
12.1980 USD |
12.0150 USD |
| 2025-05-31 |
11.9170 USD |
73,187.6225 INJ |
12.1870 USD |
11.6000 USD |
12.3640 USD |
12.0630 USD |
| 2025-05-30 |
13.5970 USD |
102,262.8398 INJ |
13.9160 USD |
12.3710 USD |
14.4330 USD |
12.4000 USD |
| 2025-05-29 |
14.5330 USD |
46,577.3405 INJ |
15.0190 USD |
13.9400 USD |
15.2870 USD |
13.9520 USD |
| 2025-05-28 |
14.9860 USD |
82,345.2975 INJ |
14.6500 USD |
14.4260 USD |
15.4710 USD |
14.8270 USD |
| 2025-05-27 |
14.5690 USD |
64,694.4074 INJ |
13.7420 USD |
13.4000 USD |
15.0820 USD |
14.6910 USD |
| 2025-05-26 |
13.7600 USD |
36,558.4114 INJ |
13.1250 USD |
13.1070 USD |
14.2590 USD |
13.6990 USD |
| 2025-05-25 |
12.8430 USD |
21,529.6830 INJ |
13.3040 USD |
12.6220 USD |
13.3520 USD |
12.6830 USD |
| 2025-05-24 |
13.5270 USD |
38,483.8363 INJ |
12.8940 USD |
12.8780 USD |
13.8610 USD |
13.5250 USD |
| 2025-05-23 |
14.0790 USD |
60,909.4015 INJ |
14.0650 USD |
13.1030 USD |
14.9380 USD |
13.7910 USD |
| 2025-05-22 |
13.0470 USD |
47,081.1391 INJ |
12.4080 USD |
12.4080 USD |
13.8700 USD |
13.8400 USD |
| 2025-05-21 |
12.3440 USD |
81,311.2460 INJ |
12.1520 USD |
11.8750 USD |
12.8280 USD |
12.1780 USD |
| 2025-05-20 |
11.8790 USD |
63,874.6101 INJ |
11.7950 USD |
11.5860 USD |
12.3280 USD |
12.0690 USD |
| 2025-05-19 |
11.5270 USD |
52,151.9398 INJ |
12.3720 USD |
11.1900 USD |
12.4600 USD |
11.7180 USD |
| 2025-05-18 |
12.4140 USD |
23,382.8560 INJ |
11.5990 USD |
11.4910 USD |
12.7000 USD |
12.2070 USD |
| 2025-05-17 |
11.5660 USD |
31,405.7340 INJ |
11.9430 USD |
11.3700 USD |
11.9470 USD |
11.6150 USD |
| 2025-05-16 |
12.4430 USD |
18,764.8501 INJ |
12.2700 USD |
12.1410 USD |
12.6410 USD |
12.4070 USD |
| 2025-05-15 |
12.5000 USD |
49,384.5129 INJ |
13.2400 USD |
12.0880 USD |
13.3330 USD |
12.4810 USD |
| 2025-05-14 |
13.5710 USD |
18,106.0057 INJ |
13.6800 USD |
13.1330 USD |
13.9830 USD |
13.2520 USD |
| 2025-05-13 |
13.4520 USD |
40,422.2961 INJ |
13.7670 USD |
12.8500 USD |
14.0260 USD |
13.9310 USD |
| 2025-05-12 |
13.4500 USD |
85,133.7246 INJ |
13.1980 USD |
12.9090 USD |
14.3350 USD |
13.5240 USD |
| 2025-05-11 |
13.0470 USD |
39,809.8260 INJ |
13.4380 USD |
12.6580 USD |
13.5150 USD |
13.0350 USD |
| 2025-05-10 |
12.4560 USD |
56,819.3569 INJ |
11.8110 USD |
11.7020 USD |
13.3580 USD |
13.1080 USD |
| 2025-05-09 |
11.6590 USD |
56,361.4586 INJ |
11.1870 USD |
11.0850 USD |
12.1480 USD |
11.7050 USD |
| 2025-05-08 |
10.4760 USD |
75,489.9468 INJ |
9.5610 USD |
9.5220 USD |
11.2510 USD |
11.1550 USD |
| 2025-05-07 |
9.4230 USD |
22,607.6897 INJ |
9.2510 USD |
9.1890 USD |
9.6660 USD |
9.3660 USD |
| 2025-05-06 |
9.1050 USD |
17,321.8907 INJ |
9.3110 USD |
8.9450 USD |
9.3740 USD |
9.0590 USD |
| 2025-05-05 |
9.4140 USD |
25,857.4510 INJ |
9.3000 USD |
9.1880 USD |
9.7220 USD |
9.3640 USD |
| 2025-05-04 |
9.4610 USD |
17,750.3709 INJ |
9.6430 USD |
9.2870 USD |
9.7040 USD |
9.3240 USD |
| 2025-05-03 |
9.8770 USD |
9,454.2042 INJ |
10.2610 USD |
9.7470 USD |
10.2610 USD |
9.8450 USD |
| 2025-05-02 |
10.3180 USD |
36,468.8787 INJ |
10.1750 USD |
10.0810 USD |
10.6140 USD |
10.2200 USD |
| 2025-05-01 |
10.2370 USD |
47,996.9309 INJ |
9.6470 USD |
9.6470 USD |
10.6240 USD |
10.4010 USD |
| 2025-04-30 |
9.5150 USD |
29,790.1593 INJ |
9.5640 USD |
9.1740 USD |
9.7580 USD |
9.6340 USD |
| 2025-04-29 |
9.8970 USD |
24,626.7272 INJ |
9.9940 USD |
9.7430 USD |
10.1030 USD |
9.9250 USD |
| 2025-04-28 |
9.9430 USD |
30,506.0931 INJ |
9.6800 USD |
9.4780 USD |
10.2360 USD |
10.0570 USD |
| 2025-04-27 |
9.9460 USD |
27,234.9823 INJ |
10.3300 USD |
9.6910 USD |
10.3920 USD |
9.6910 USD |
| 2025-04-26 |
10.2300 USD |
40,043.5528 INJ |
10.0230 USD |
10.0230 USD |
10.5340 USD |
10.2570 USD |
| 2025-04-25 |
10.1780 USD |
30,762.1755 INJ |
10.1020 USD |
9.9390 USD |
10.3840 USD |
10.0260 USD |
| 2025-04-24 |
9.7420 USD |
30,085.9129 INJ |
9.5350 USD |
9.0860 USD |
10.2420 USD |
10.0100 USD |
| 2025-04-23 |
9.4710 USD |
32,998.9333 INJ |
9.3920 USD |
9.2780 USD |
9.6860 USD |
9.5190 USD |
| 2025-04-22 |
8.9550 USD |
115,213.7968 INJ |
8.5460 USD |
8.3600 USD |
9.0830 USD |
8.9850 USD |
| 2025-04-21 |
8.8080 USD |
42,197.7094 INJ |
8.5400 USD |
8.5330 USD |
9.0830 USD |
8.6980 USD |
| 2025-04-20 |
8.3690 USD |
29,813.7735 INJ |
8.3700 USD |
8.2310 USD |
8.6080 USD |
8.4640 USD |
| 2025-04-19 |
8.0960 USD |
12,554.9427 INJ |
7.8840 USD |
7.8570 USD |
8.3820 USD |
8.2190 USD |
| 2025-04-18 |
7.9130 USD |
19,393.9097 INJ |
7.7320 USD |
7.6680 USD |
8.0630 USD |
7.9280 USD |
| 2025-04-17 |
7.7830 USD |
8,364.1242 INJ |
7.6700 USD |
7.6630 USD |
7.8740 USD |
7.7190 USD |
| 2025-04-16 |
7.7000 USD |
17,599.5054 INJ |
7.7070 USD |
7.5830 USD |
7.8750 USD |
7.6550 USD |
| 2025-04-15 |
7.9940 USD |
8,361.3209 INJ |
8.0140 USD |
7.9100 USD |
8.1110 USD |
7.9860 USD |
| 2025-04-14 |
8.1680 USD |
47,012.5313 INJ |
7.9970 USD |
7.9950 USD |
8.3910 USD |
8.0760 USD |