Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
5.5230 USD |
140,703.5322 INJ |
5.3950 USD |
5.3940 USD |
5.6520 USD |
5.5510 USD |
| 2026-09-16 |
5.3600 USD |
307,787.7868 INJ |
5.4400 USD |
5.1510 USD |
5.4970 USD |
5.4160 USD |
| 2026-09-15 |
5.8320 USD |
341,374.8474 INJ |
6.2810 USD |
5.3790 USD |
6.2960 USD |
5.4210 USD |
| 2026-09-14 |
6.1960 USD |
276,313.8621 INJ |
5.9060 USD |
5.8460 USD |
6.4360 USD |
6.3180 USD |
| 2026-09-13 |
6.0190 USD |
259,982.0788 INJ |
5.9890 USD |
5.7700 USD |
6.2250 USD |
5.9010 USD |
| 2026-09-12 |
5.9790 USD |
157,930.8922 INJ |
5.7290 USD |
5.7290 USD |
6.1830 USD |
5.9890 USD |
| 2026-09-11 |
5.9510 USD |
224,107.4513 INJ |
5.9440 USD |
5.6900 USD |
6.1360 USD |
5.7240 USD |
| 2026-09-10 |
5.9700 USD |
241,592.4386 INJ |
6.1310 USD |
5.7470 USD |
6.1470 USD |
5.9620 USD |
| 2026-09-09 |
6.2310 USD |
269,694.2247 INJ |
6.4130 USD |
5.9630 USD |
6.5480 USD |
6.0490 USD |
| 2026-09-08 |
6.4060 USD |
462,340.0235 INJ |
6.1800 USD |
6.1570 USD |
6.7130 USD |
6.3990 USD |
| 2026-09-07 |
5.8730 USD |
860,899.6128 INJ |
5.3020 USD |
5.3010 USD |
6.3510 USD |
6.1530 USD |
| 2026-09-06 |
5.1090 USD |
374,168.5572 INJ |
4.9520 USD |
4.9520 USD |
5.2560 USD |
5.1900 USD |
| 2026-09-05 |
4.9030 USD |
178,129.7553 INJ |
4.8200 USD |
4.7340 USD |
4.9800 USD |
4.9190 USD |
| 2026-09-04 |
4.8150 USD |
226,504.2182 INJ |
4.9740 USD |
4.6650 USD |
5.0140 USD |
4.7630 USD |
| 2026-09-03 |
4.9630 USD |
190,383.1886 INJ |
4.7690 USD |
4.7200 USD |
5.1030 USD |
4.9820 USD |
| 2026-09-02 |
4.7880 USD |
127,525.5234 INJ |
4.8060 USD |
4.7230 USD |
4.9250 USD |
4.7570 USD |
| 2026-09-01 |
4.8750 USD |
134,049.3261 INJ |
4.9170 USD |
4.7780 USD |
5.0090 USD |
4.7930 USD |
| 2026-08-31 |
4.9780 USD |
142,347.3423 INJ |
4.9720 USD |
4.8740 USD |
5.0570 USD |
4.9430 USD |
| 2026-08-30 |
5.2480 USD |
161,856.3683 INJ |
5.1600 USD |
5.0100 USD |
5.3630 USD |
5.0350 USD |
| 2026-08-29 |
5.0870 USD |
96,793.8742 INJ |
5.1620 USD |
5.0030 USD |
5.2050 USD |
5.1510 USD |
| 2026-08-28 |
5.2840 USD |
181,323.0519 INJ |
5.4990 USD |
5.0830 USD |
5.5760 USD |
5.1740 USD |
| 2026-08-27 |
5.4970 USD |
180,023.8929 INJ |
5.5530 USD |
5.3270 USD |
5.6280 USD |
5.5070 USD |
| 2026-08-26 |
5.4540 USD |
185,002.1435 INJ |
5.5610 USD |
5.2590 USD |
5.6780 USD |
5.5570 USD |
| 2026-08-25 |
5.7920 USD |
344,135.8588 INJ |
5.6980 USD |
5.3610 USD |
6.0610 USD |
5.5480 USD |
| 2026-08-24 |
5.6410 USD |
397,271.7812 INJ |
5.3520 USD |
5.1980 USD |
6.0070 USD |
5.6550 USD |
| 2026-08-23 |
5.1210 USD |
296,309.4203 INJ |
4.9350 USD |
4.7410 USD |
5.4590 USD |
5.3670 USD |
| 2026-08-22 |
4.9370 USD |
296,552.3073 INJ |
5.0650 USD |
4.6000 USD |
5.3270 USD |
4.9130 USD |
| 2026-08-21 |
4.9350 USD |
374,531.1237 INJ |
4.7710 USD |
4.7270 USD |
5.1290 USD |
5.0680 USD |
| 2026-08-20 |
4.6980 USD |
183,385.8583 INJ |
4.5840 USD |
4.5220 USD |
4.8840 USD |
4.7690 USD |
| 2026-08-19 |
4.4570 USD |
214,041.9227 INJ |
4.0800 USD |
4.0640 USD |
4.6560 USD |
4.5770 USD |
| 2026-08-18 |
4.0260 USD |
50,301.7861 INJ |
4.0790 USD |
3.9600 USD |
4.0940 USD |
4.0740 USD |
| 2026-08-17 |
4.1180 USD |
73,612.0263 INJ |
4.0760 USD |
4.0440 USD |
4.1890 USD |
4.0720 USD |
| 2026-08-16 |
4.0970 USD |
72,335.9938 INJ |
4.1700 USD |
4.0320 USD |
4.2170 USD |
4.0770 USD |
| 2026-08-15 |
4.1790 USD |
83,996.2959 INJ |
4.2670 USD |
4.1110 USD |
4.2860 USD |
4.1670 USD |
| 2026-08-14 |
4.2920 USD |
234,079.7719 INJ |
4.6110 USD |
4.1530 USD |
4.6110 USD |
4.2740 USD |
| 2026-08-13 |
4.6010 USD |
38,139.2403 INJ |
4.6270 USD |
4.5360 USD |
4.6820 USD |
4.6160 USD |
| 2026-08-12 |
4.5980 USD |
133,427.5622 INJ |
4.6640 USD |
4.5100 USD |
4.6930 USD |
4.6180 USD |
| 2026-08-11 |
4.5490 USD |
164,986.7467 INJ |
4.3880 USD |
4.3630 USD |
4.8990 USD |
4.6600 USD |
| 2026-08-10 |
4.4110 USD |
56,052.2271 INJ |
4.3010 USD |
4.2970 USD |
4.5300 USD |
4.3810 USD |
| 2026-08-09 |
4.3970 USD |
38,274.9566 INJ |
4.4050 USD |
4.2810 USD |
4.4720 USD |
4.3020 USD |
| 2026-08-08 |
4.4540 USD |
67,781.6017 INJ |
4.5110 USD |
4.3590 USD |
4.5690 USD |
4.4050 USD |
| 2026-08-07 |
4.4950 USD |
81,214.4038 INJ |
4.5710 USD |
4.4200 USD |
4.5710 USD |
4.5080 USD |
| 2026-08-06 |
4.6630 USD |
110,138.6181 INJ |
4.8580 USD |
4.5560 USD |
4.8810 USD |
4.5690 USD |
| 2026-08-05 |
4.8940 USD |
29,240.8910 INJ |
4.8750 USD |
4.8120 USD |
4.9770 USD |
4.8560 USD |
| 2026-08-04 |
4.9330 USD |
36,327.8333 INJ |
4.9360 USD |
4.8760 USD |
5.0350 USD |
4.8780 USD |
| 2026-08-03 |
4.9810 USD |
43,013.2473 INJ |
5.0660 USD |
4.9010 USD |
5.0720 USD |
4.9520 USD |
| 2026-08-02 |
5.0020 USD |
66,703.8137 INJ |
4.8650 USD |
4.8540 USD |
5.1550 USD |
5.0660 USD |
| 2026-08-01 |
4.8860 USD |
62,547.8428 INJ |
4.8700 USD |
4.8190 USD |
4.9530 USD |
4.8690 USD |
| 2026-07-31 |
4.9070 USD |
129,954.7703 INJ |
5.0110 USD |
4.7490 USD |
5.0900 USD |
4.8540 USD |
| 2026-07-30 |
4.8280 USD |
138,043.0609 INJ |
4.6080 USD |
4.5800 USD |
5.0200 USD |
5.0150 USD |