Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
3.2890 USD |
53,710.3394 INJ |
3.1790 USD |
3.1730 USD |
3.3610 USD |
3.2830 USD |
| 2026-04-19 |
3.2340 USD |
66,259.5883 INJ |
3.2040 USD |
3.1620 USD |
3.3410 USD |
3.1810 USD |
| 2026-04-18 |
3.2810 USD |
94,373.0715 INJ |
3.3640 USD |
3.2060 USD |
3.3840 USD |
3.2060 USD |
| 2026-04-17 |
3.4240 USD |
164,685.3692 INJ |
3.4070 USD |
3.3450 USD |
3.5000 USD |
3.3710 USD |
| 2026-04-16 |
3.3720 USD |
139,674.5558 INJ |
3.2590 USD |
3.2190 USD |
3.4620 USD |
3.4090 USD |
| 2026-04-15 |
3.1730 USD |
180,695.6298 INJ |
2.9850 USD |
2.9840 USD |
3.4320 USD |
3.2430 USD |
| 2026-04-14 |
3.0150 USD |
86,360.6602 INJ |
3.0560 USD |
2.9550 USD |
3.0600 USD |
2.9830 USD |
| 2026-04-13 |
2.9630 USD |
20,692.5015 INJ |
2.8910 USD |
2.8900 USD |
3.0640 USD |
3.0550 USD |
| 2026-04-12 |
2.9270 USD |
23,365.9808 INJ |
3.0060 USD |
2.8850 USD |
3.0200 USD |
2.8910 USD |
| 2026-04-11 |
3.0310 USD |
50,885.0693 INJ |
3.0530 USD |
2.9810 USD |
3.0830 USD |
3.0190 USD |
| 2026-04-10 |
3.0050 USD |
42,905.7052 INJ |
2.9550 USD |
2.9550 USD |
3.0840 USD |
3.0530 USD |
| 2026-04-09 |
2.9190 USD |
41,209.0422 INJ |
2.9060 USD |
2.8750 USD |
3.0300 USD |
2.9640 USD |
| 2026-04-08 |
2.9620 USD |
84,644.2111 INJ |
3.0180 USD |
2.8870 USD |
3.0420 USD |
2.9060 USD |
| 2026-04-07 |
2.9100 USD |
68,101.3923 INJ |
2.8480 USD |
2.8000 USD |
3.0490 USD |
3.0180 USD |
| 2026-04-06 |
2.9000 USD |
31,368.5082 INJ |
2.8370 USD |
2.8350 USD |
2.9690 USD |
2.8490 USD |
| 2026-04-05 |
2.7810 USD |
26,832.3430 INJ |
2.8120 USD |
2.7500 USD |
2.8280 USD |
2.8190 USD |
| 2026-04-04 |
2.8020 USD |
18,005.9204 INJ |
2.7930 USD |
2.7760 USD |
2.8300 USD |
2.8090 USD |
| 2026-04-03 |
2.8030 USD |
16,965.9859 INJ |
2.7480 USD |
2.7460 USD |
2.8520 USD |
2.7890 USD |
| 2026-04-02 |
2.7780 USD |
19,130.9822 INJ |
2.8690 USD |
2.7280 USD |
2.8960 USD |
2.7410 USD |
| 2026-04-01 |
2.8980 USD |
14,112.0830 INJ |
2.8750 USD |
2.8560 USD |
2.9660 USD |
2.8730 USD |
| 2026-03-31 |
2.8720 USD |
19,350.2593 INJ |
2.8530 USD |
2.8290 USD |
2.9120 USD |
2.8730 USD |
| 2026-03-30 |
2.8980 USD |
14,628.8211 INJ |
2.8020 USD |
2.8000 USD |
2.9510 USD |
2.8500 USD |
| 2026-03-29 |
2.8080 USD |
15,123.2331 INJ |
2.8200 USD |
2.7300 USD |
2.8440 USD |
2.7900 USD |
| 2026-03-28 |
2.8650 USD |
30,585.8445 INJ |
2.8790 USD |
2.8030 USD |
2.9270 USD |
2.8150 USD |
| 2026-03-27 |
2.8990 USD |
36,390.0822 INJ |
2.9510 USD |
2.8640 USD |
2.9860 USD |
2.8760 USD |
| 2026-03-26 |
2.9860 USD |
32,365.4820 INJ |
3.0800 USD |
2.9200 USD |
3.0800 USD |
2.9500 USD |
| 2026-03-25 |
3.0760 USD |
35,917.9655 INJ |
3.0590 USD |
3.0520 USD |
3.1280 USD |
3.0810 USD |
| 2026-03-24 |
3.0480 USD |
32,856.3439 INJ |
3.0990 USD |
2.9880 USD |
3.0990 USD |
3.0560 USD |
| 2026-03-23 |
3.0030 USD |
38,257.8416 INJ |
2.9590 USD |
2.9010 USD |
3.1060 USD |
3.0770 USD |
| 2026-03-22 |
2.9700 USD |
32,895.4967 INJ |
3.0250 USD |
2.9120 USD |
3.0590 USD |
2.9560 USD |
| 2026-03-21 |
3.0970 USD |
37,897.3561 INJ |
3.0870 USD |
3.0190 USD |
3.1510 USD |
3.0330 USD |
| 2026-03-20 |
3.1340 USD |
55,601.7773 INJ |
3.0570 USD |
3.0540 USD |
3.2400 USD |
3.0880 USD |
| 2026-03-19 |
3.0270 USD |
56,834.3713 INJ |
3.0750 USD |
2.9500 USD |
3.0810 USD |
3.0600 USD |
| 2026-03-18 |
3.1180 USD |
58,352.9491 INJ |
3.2270 USD |
3.0300 USD |
3.2730 USD |
3.0740 USD |
| 2026-03-17 |
3.2650 USD |
60,686.7995 INJ |
3.3320 USD |
3.2000 USD |
3.3320 USD |
3.2310 USD |
| 2026-03-16 |
3.2260 USD |
39,884.7667 INJ |
3.1130 USD |
3.0900 USD |
3.3410 USD |
3.3280 USD |
| 2026-03-15 |
3.0780 USD |
98,912.7044 INJ |
3.0470 USD |
3.0240 USD |
3.1220 USD |
3.1030 USD |
| 2026-03-14 |
3.0430 USD |
20,647.3946 INJ |
3.0890 USD |
3.0060 USD |
3.1040 USD |
3.0440 USD |
| 2026-03-13 |
3.1110 USD |
65,082.1759 INJ |
3.0520 USD |
3.0460 USD |
3.1700 USD |
3.0880 USD |
| 2026-03-12 |
3.0090 USD |
39,439.6055 INJ |
3.0090 USD |
2.9600 USD |
3.0630 USD |
3.0510 USD |
| 2026-03-11 |
2.9740 USD |
23,011.7894 INJ |
2.9390 USD |
2.8980 USD |
3.0290 USD |
3.0020 USD |
| 2026-03-10 |
2.9600 USD |
33,860.2209 INJ |
2.9090 USD |
2.9030 USD |
3.0270 USD |
2.9390 USD |
| 2026-03-09 |
2.8720 USD |
31,874.5977 INJ |
2.7990 USD |
2.7990 USD |
2.9800 USD |
2.9030 USD |
| 2026-03-08 |
2.8080 USD |
42,344.4429 INJ |
2.8300 USD |
2.7690 USD |
2.8700 USD |
2.7960 USD |
| 2026-03-07 |
2.8750 USD |
68,974.9357 INJ |
2.9090 USD |
2.8160 USD |
2.9210 USD |
2.8270 USD |
| 2026-03-06 |
2.9310 USD |
67,126.8250 INJ |
3.0230 USD |
2.8420 USD |
3.0500 USD |
2.9090 USD |
| 2026-03-05 |
3.0910 USD |
25,784.4745 INJ |
3.1230 USD |
3.0550 USD |
3.1250 USD |
3.0820 USD |
| 2026-03-04 |
3.0630 USD |
50,651.2302 INJ |
3.0280 USD |
2.9820 USD |
3.1620 USD |
3.1240 USD |
| 2026-03-03 |
3.0470 USD |
24,173.3635 INJ |
3.0900 USD |
2.9980 USD |
3.0900 USD |
3.0200 USD |
| 2026-03-02 |
3.0340 USD |
11,385.0269 INJ |
3.0130 USD |
2.9790 USD |
3.0740 USD |
3.0060 USD |