Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
11.9170 USD |
4,364.3432 INJ |
12.0580 USD |
11.8480 USD |
12.0740 USD |
11.8480 USD |
| 2025-09-29 |
11.9740 USD |
21,915.7721 INJ |
12.0970 USD |
11.7290 USD |
12.0980 USD |
11.8290 USD |
| 2025-09-28 |
11.6380 USD |
12,790.9552 INJ |
11.8060 USD |
11.4870 USD |
11.8060 USD |
11.7660 USD |
| 2025-09-27 |
11.7610 USD |
8,304.5634 INJ |
11.8150 USD |
11.5850 USD |
11.8870 USD |
11.8870 USD |
| 2025-09-26 |
11.5560 USD |
9,760.0309 INJ |
11.3570 USD |
11.3090 USD |
11.7660 USD |
11.7620 USD |
| 2025-09-25 |
11.8900 USD |
51,947.7784 INJ |
12.4040 USD |
11.5500 USD |
12.4040 USD |
11.6950 USD |
| 2025-09-24 |
12.3540 USD |
31,002.0331 INJ |
12.1500 USD |
11.9000 USD |
12.6910 USD |
12.5630 USD |
| 2025-09-23 |
12.3650 USD |
27,169.9788 INJ |
12.3830 USD |
12.0840 USD |
12.5740 USD |
12.1870 USD |
| 2025-09-22 |
12.6190 USD |
55,700.6774 INJ |
13.5560 USD |
11.9890 USD |
13.6140 USD |
12.3230 USD |
| 2025-09-21 |
13.7960 USD |
9,832.5137 INJ |
13.8470 USD |
13.6230 USD |
14.0320 USD |
13.7380 USD |
| 2025-09-20 |
13.9060 USD |
33,082.1103 INJ |
13.8510 USD |
13.7000 USD |
14.0470 USD |
13.8900 USD |
| 2025-09-19 |
14.2520 USD |
27,465.0431 INJ |
14.7330 USD |
13.7430 USD |
14.8540 USD |
13.8710 USD |
| 2025-09-18 |
14.5280 USD |
40,029.1234 INJ |
14.4340 USD |
14.2600 USD |
14.7910 USD |
14.6960 USD |
| 2025-09-17 |
13.7820 USD |
13,624.4125 INJ |
13.7980 USD |
13.6420 USD |
13.9720 USD |
13.7590 USD |
| 2025-09-16 |
13.5940 USD |
23,885.4931 INJ |
13.5210 USD |
13.2990 USD |
13.8150 USD |
13.7690 USD |
| 2025-09-15 |
13.5600 USD |
47,420.9885 INJ |
14.0840 USD |
13.2700 USD |
14.3080 USD |
13.5200 USD |
| 2025-09-14 |
14.2160 USD |
13,347.5761 INJ |
14.5270 USD |
13.9630 USD |
14.5580 USD |
14.0090 USD |
| 2025-09-13 |
14.6020 USD |
25,280.9598 INJ |
14.4590 USD |
14.2930 USD |
14.8760 USD |
14.5140 USD |
| 2025-09-12 |
14.2730 USD |
59,097.9560 INJ |
14.2230 USD |
14.0220 USD |
14.5230 USD |
14.4580 USD |
| 2025-09-11 |
14.1530 USD |
16,957.7808 INJ |
13.9110 USD |
13.8600 USD |
14.3970 USD |
14.0310 USD |
| 2025-09-10 |
14.0050 USD |
50,901.2500 INJ |
14.0350 USD |
13.8030 USD |
14.2740 USD |
13.8070 USD |
| 2025-09-09 |
14.0320 USD |
46,062.8260 INJ |
13.5790 USD |
13.4890 USD |
14.5130 USD |
14.0210 USD |
| 2025-09-08 |
13.4150 USD |
33,648.0434 INJ |
13.0280 USD |
12.9440 USD |
13.7190 USD |
13.6170 USD |
| 2025-09-07 |
13.0910 USD |
10,964.4568 INJ |
12.9350 USD |
12.8960 USD |
13.2450 USD |
13.0860 USD |
| 2025-09-06 |
12.9630 USD |
11,620.7553 INJ |
12.9940 USD |
12.8020 USD |
13.1660 USD |
12.9240 USD |
| 2025-09-05 |
12.9100 USD |
24,717.8405 INJ |
12.4390 USD |
12.4390 USD |
13.1540 USD |
12.9290 USD |
| 2025-09-04 |
12.7860 USD |
73,801.0751 INJ |
13.2470 USD |
12.3710 USD |
13.3000 USD |
12.5940 USD |
| 2025-09-03 |
13.1990 USD |
23,683.9343 INJ |
13.0000 USD |
12.9040 USD |
13.4210 USD |
13.3480 USD |
| 2025-09-02 |
12.7400 USD |
24,616.2886 INJ |
12.4500 USD |
12.3680 USD |
13.2080 USD |
12.7400 USD |
| 2025-09-01 |
12.5430 USD |
46,085.0287 INJ |
12.7040 USD |
12.2920 USD |
13.1620 USD |
12.4370 USD |
| 2025-08-31 |
12.9700 USD |
6,675.4773 INJ |
12.9220 USD |
12.7660 USD |
13.1330 USD |
12.9870 USD |
| 2025-08-30 |
13.0480 USD |
13,404.9379 INJ |
12.9690 USD |
12.8020 USD |
13.2140 USD |
12.8950 USD |
| 2025-08-29 |
13.4840 USD |
20,515.8079 INJ |
14.0370 USD |
12.9810 USD |
14.0370 USD |
13.2280 USD |
| 2025-08-28 |
13.8280 USD |
43,914.6138 INJ |
13.3120 USD |
13.2720 USD |
14.1090 USD |
13.9110 USD |
| 2025-08-27 |
13.4730 USD |
49,914.0136 INJ |
13.4950 USD |
13.1800 USD |
13.6980 USD |
13.4080 USD |
| 2025-08-26 |
12.8970 USD |
11,775.0579 INJ |
12.8070 USD |
12.7360 USD |
13.1030 USD |
12.9740 USD |
| 2025-08-25 |
13.5160 USD |
62,449.4469 INJ |
14.3470 USD |
12.7500 USD |
14.5470 USD |
12.8190 USD |
| 2025-08-24 |
14.4520 USD |
53,083.6121 INJ |
14.7090 USD |
14.0300 USD |
15.1720 USD |
14.2540 USD |
| 2025-08-23 |
14.4090 USD |
33,018.3123 INJ |
14.9160 USD |
14.2510 USD |
14.9340 USD |
14.4440 USD |
| 2025-08-22 |
14.0130 USD |
63,109.3260 INJ |
13.2930 USD |
12.9210 USD |
14.8720 USD |
14.8110 USD |
| 2025-08-21 |
13.9020 USD |
11,933.8367 INJ |
13.9690 USD |
13.7350 USD |
14.1180 USD |
13.7430 USD |
| 2025-08-20 |
13.4260 USD |
40,822.5848 INJ |
13.2000 USD |
13.1800 USD |
13.6720 USD |
13.4070 USD |
| 2025-08-19 |
13.7430 USD |
92,516.7485 INJ |
14.2040 USD |
13.2160 USD |
14.4420 USD |
13.2860 USD |
| 2025-08-18 |
14.5570 USD |
103,520.2452 INJ |
15.4930 USD |
14.2230 USD |
15.7400 USD |
14.4700 USD |
| 2025-08-17 |
15.2710 USD |
37,303.0700 INJ |
14.5980 USD |
14.4000 USD |
15.9530 USD |
15.4020 USD |
| 2025-08-16 |
14.3900 USD |
7,645.9747 INJ |
14.3660 USD |
14.2800 USD |
14.5910 USD |
14.3420 USD |
| 2025-08-15 |
14.8380 USD |
64,441.0555 INJ |
15.1310 USD |
14.0480 USD |
15.4790 USD |
14.3050 USD |
| 2025-08-14 |
15.7140 USD |
165,808.3363 INJ |
16.2350 USD |
14.8610 USD |
16.5660 USD |
15.1870 USD |
| 2025-08-13 |
14.9010 USD |
26,081.9526 INJ |
14.7760 USD |
14.5470 USD |
15.0650 USD |
15.0290 USD |
| 2025-08-12 |
13.9460 USD |
18,377.8122 INJ |
13.6650 USD |
13.4500 USD |
14.4690 USD |
14.4460 USD |