Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
10.6970 USD |
80,841.7766 INJ |
10.4250 USD |
10.3060 USD |
11.0920 USD |
10.9990 USD |
| 2025-07-08 |
10.4410 USD |
3,342.9775 INJ |
10.5100 USD |
10.2500 USD |
10.5770 USD |
10.2690 USD |
| 2025-07-07 |
10.5780 USD |
10,624.3530 INJ |
10.6350 USD |
10.4840 USD |
10.6960 USD |
10.5160 USD |
| 2025-07-06 |
10.8030 USD |
35,966.9107 INJ |
10.5970 USD |
10.4730 USD |
11.0260 USD |
10.7430 USD |
| 2025-07-05 |
10.6040 USD |
52,900.6662 INJ |
10.7730 USD |
10.4280 USD |
11.0560 USD |
10.4280 USD |
| 2025-07-04 |
11.1760 USD |
33,233.6369 INJ |
11.5380 USD |
10.7430 USD |
11.6990 USD |
10.8520 USD |
| 2025-07-03 |
11.7250 USD |
70,169.9731 INJ |
11.3570 USD |
11.2720 USD |
12.0800 USD |
11.4490 USD |
| 2025-07-02 |
10.7100 USD |
50,642.2904 INJ |
10.1580 USD |
10.0720 USD |
11.3600 USD |
11.3150 USD |
| 2025-07-01 |
10.4390 USD |
12,456.4423 INJ |
10.7730 USD |
10.3180 USD |
10.8220 USD |
10.3870 USD |
| 2025-06-30 |
10.9740 USD |
45,116.0514 INJ |
11.4640 USD |
10.7280 USD |
11.5220 USD |
10.8150 USD |
| 2025-06-29 |
10.8900 USD |
20,135.2139 INJ |
10.9910 USD |
10.7810 USD |
11.0650 USD |
10.8070 USD |
| 2025-06-28 |
10.7120 USD |
29,514.8915 INJ |
10.5350 USD |
10.4030 USD |
11.0610 USD |
10.9610 USD |
| 2025-06-27 |
10.6620 USD |
13,326.4355 INJ |
10.6480 USD |
10.5000 USD |
10.8780 USD |
10.7150 USD |
| 2025-06-26 |
11.0600 USD |
35,747.1012 INJ |
11.1130 USD |
10.6960 USD |
11.5490 USD |
10.8160 USD |
| 2025-06-25 |
11.4260 USD |
28,185.5744 INJ |
11.5880 USD |
11.2810 USD |
11.5930 USD |
11.4140 USD |
| 2025-06-24 |
11.5760 USD |
46,584.6993 INJ |
10.9170 USD |
10.9100 USD |
12.0120 USD |
11.9080 USD |
| 2025-06-23 |
9.9760 USD |
80,110.5556 INJ |
9.7180 USD |
9.4390 USD |
10.5240 USD |
10.3700 USD |
| 2025-06-22 |
9.8740 USD |
27,828.7597 INJ |
10.1190 USD |
9.4160 USD |
10.2750 USD |
9.4210 USD |
| 2025-06-21 |
10.4970 USD |
37,276.3867 INJ |
10.9620 USD |
9.8830 USD |
11.2430 USD |
9.9870 USD |
| 2025-06-20 |
11.4580 USD |
21,716.1128 INJ |
11.4230 USD |
11.1650 USD |
11.6670 USD |
11.4740 USD |
| 2025-06-19 |
11.4430 USD |
118,939.6098 INJ |
11.4130 USD |
11.2970 USD |
11.7080 USD |
11.3450 USD |
| 2025-06-18 |
10.9020 USD |
8,229.0459 INJ |
10.9790 USD |
10.6640 USD |
11.1180 USD |
10.6640 USD |
| 2025-06-17 |
11.2530 USD |
37,666.4071 INJ |
11.5950 USD |
10.8200 USD |
11.8520 USD |
11.0390 USD |
| 2025-06-16 |
11.8520 USD |
33,633.7286 INJ |
11.4440 USD |
11.1930 USD |
12.1420 USD |
12.0610 USD |
| 2025-06-15 |
11.4540 USD |
24,870.1342 INJ |
11.4460 USD |
11.2730 USD |
11.6350 USD |
11.4450 USD |
| 2025-06-14 |
11.5860 USD |
39,358.8268 INJ |
11.7730 USD |
11.2500 USD |
11.9470 USD |
11.4420 USD |
| 2025-06-13 |
11.5120 USD |
66,779.1226 INJ |
12.2920 USD |
11.2240 USD |
12.2920 USD |
11.5360 USD |
| 2025-06-12 |
12.9800 USD |
24,786.2345 INJ |
13.2510 USD |
12.6940 USD |
13.2650 USD |
13.2650 USD |
| 2025-06-11 |
13.6250 USD |
52,635.2298 INJ |
14.0400 USD |
13.3080 USD |
14.0660 USD |
13.5690 USD |
| 2025-06-10 |
13.8810 USD |
51,699.3812 INJ |
13.7670 USD |
13.4670 USD |
14.3090 USD |
14.0430 USD |
| 2025-06-09 |
13.4650 USD |
46,637.1665 INJ |
13.2820 USD |
12.9160 USD |
13.8120 USD |
13.7810 USD |
| 2025-06-08 |
13.2150 USD |
42,207.7913 INJ |
13.0850 USD |
12.7840 USD |
13.5610 USD |
13.3970 USD |
| 2025-06-07 |
12.5610 USD |
26,680.0409 INJ |
11.9000 USD |
11.8820 USD |
13.1170 USD |
12.8230 USD |
| 2025-06-06 |
11.7960 USD |
34,476.8493 INJ |
11.3030 USD |
11.1910 USD |
12.2800 USD |
11.9940 USD |
| 2025-06-05 |
11.8740 USD |
75,534.4065 INJ |
12.0170 USD |
11.1920 USD |
12.5100 USD |
11.4270 USD |
| 2025-06-04 |
12.8530 USD |
17,959.4912 INJ |
12.5000 USD |
12.4780 USD |
13.1500 USD |
12.5300 USD |
| 2025-06-03 |
12.5810 USD |
62,772.3942 INJ |
12.4290 USD |
12.1490 USD |
13.1270 USD |
12.7560 USD |
| 2025-06-02 |
12.1490 USD |
97,613.3402 INJ |
12.1510 USD |
11.5620 USD |
13.0500 USD |
12.4410 USD |
| 2025-06-01 |
11.9190 USD |
90,391.9264 INJ |
12.1190 USD |
11.5500 USD |
12.1980 USD |
12.0150 USD |
| 2025-05-31 |
11.9170 USD |
73,187.6225 INJ |
12.1870 USD |
11.6000 USD |
12.3640 USD |
12.0630 USD |
| 2025-05-30 |
13.5970 USD |
102,262.8398 INJ |
13.9160 USD |
12.3710 USD |
14.4330 USD |
12.4000 USD |
| 2025-05-29 |
14.5330 USD |
46,577.3405 INJ |
15.0190 USD |
13.9400 USD |
15.2870 USD |
13.9520 USD |
| 2025-05-28 |
14.9860 USD |
82,345.2975 INJ |
14.6500 USD |
14.4260 USD |
15.4710 USD |
14.8270 USD |
| 2025-05-27 |
14.5690 USD |
64,694.4074 INJ |
13.7420 USD |
13.4000 USD |
15.0820 USD |
14.6910 USD |
| 2025-05-26 |
13.7600 USD |
36,558.4114 INJ |
13.1250 USD |
13.1070 USD |
14.2590 USD |
13.6990 USD |
| 2025-05-25 |
12.8430 USD |
21,529.6830 INJ |
13.3040 USD |
12.6220 USD |
13.3520 USD |
12.6830 USD |
| 2025-05-24 |
13.5270 USD |
38,483.8363 INJ |
12.8940 USD |
12.8780 USD |
13.8610 USD |
13.5250 USD |
| 2025-05-23 |
14.0790 USD |
60,909.4015 INJ |
14.0650 USD |
13.1030 USD |
14.9380 USD |
13.7910 USD |
| 2025-05-22 |
13.0470 USD |
47,081.1391 INJ |
12.4080 USD |
12.4080 USD |
13.8700 USD |
13.8400 USD |
| 2025-05-21 |
12.3440 USD |
81,311.2460 INJ |
12.1520 USD |
11.8750 USD |
12.8280 USD |
12.1780 USD |