Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
8.1690 EUR |
34,661.1113 INJ |
8.7890 EUR |
7.8000 EUR |
8.9040 EUR |
8.1900 EUR |
| 2025-06-21 |
9.4420 EUR |
4,537.1382 INJ |
9.5870 EUR |
9.1530 EUR |
9.7570 EUR |
9.1580 EUR |
| 2025-06-20 |
9.9570 EUR |
11,239.3202 INJ |
9.9220 EUR |
9.6980 EUR |
10.1360 EUR |
10.0120 EUR |
| 2025-06-19 |
10.0100 EUR |
11,525.1518 INJ |
9.9560 EUR |
9.8330 EUR |
10.2120 EUR |
9.8330 EUR |
| 2025-06-18 |
9.4690 EUR |
3,610.7035 INJ |
9.5140 EUR |
9.2810 EUR |
9.6740 EUR |
9.2810 EUR |
| 2025-06-17 |
9.7490 EUR |
18,565.0447 INJ |
9.9970 EUR |
9.4460 EUR |
10.2470 EUR |
9.6510 EUR |
| 2025-06-16 |
10.2900 EUR |
40,472.3378 INJ |
9.9160 EUR |
9.7090 EUR |
10.4710 EUR |
10.4250 EUR |
| 2025-06-15 |
9.8560 EUR |
3,824.6824 INJ |
9.9250 EUR |
9.7670 EUR |
10.0530 EUR |
9.8980 EUR |
| 2025-06-14 |
9.7660 EUR |
78,576.6417 INJ |
10.1700 EUR |
9.3600 EUR |
10.3310 EUR |
9.9490 EUR |
| 2025-06-13 |
10.0790 EUR |
17,762.1342 INJ |
10.5820 EUR |
9.7400 EUR |
10.5830 EUR |
9.9950 EUR |
| 2025-06-12 |
11.2280 EUR |
4,725.9005 INJ |
11.5340 EUR |
10.9680 EUR |
11.5340 EUR |
11.4410 EUR |
| 2025-06-11 |
11.9350 EUR |
9,511.2432 INJ |
12.1340 EUR |
11.6400 EUR |
12.2600 EUR |
11.8890 EUR |
| 2025-06-10 |
12.1800 EUR |
19,546.0766 INJ |
12.0910 EUR |
11.8040 EUR |
12.5000 EUR |
12.2660 EUR |
| 2025-06-09 |
11.8930 EUR |
8,808.4589 INJ |
11.6850 EUR |
11.3120 EUR |
12.2600 EUR |
12.2600 EUR |
| 2025-06-08 |
11.5770 EUR |
4,362.2413 INJ |
11.4430 EUR |
11.2490 EUR |
11.8970 EUR |
11.7760 EUR |
| 2025-06-07 |
10.9850 EUR |
10,261.4628 INJ |
10.4790 EUR |
10.4790 EUR |
11.4670 EUR |
11.2380 EUR |
| 2025-06-06 |
10.4280 EUR |
5,175.1257 INJ |
9.8700 EUR |
9.7930 EUR |
10.8050 EUR |
10.5140 EUR |
| 2025-06-05 |
10.3620 EUR |
25,792.7175 INJ |
10.5420 EUR |
9.7970 EUR |
10.9100 EUR |
9.9140 EUR |
| 2025-06-04 |
11.3140 EUR |
2,860.8090 INJ |
11.0480 EUR |
10.9460 EUR |
11.5400 EUR |
10.9460 EUR |
| 2025-06-03 |
11.1380 EUR |
26,526.1773 INJ |
10.8310 EUR |
10.6570 EUR |
11.5290 EUR |
11.1510 EUR |
| 2025-06-02 |
10.6060 EUR |
9,809.9710 INJ |
10.7000 EUR |
10.1640 EUR |
10.9170 EUR |
10.8790 EUR |
| 2025-06-01 |
10.5010 EUR |
7,225.3029 INJ |
10.6900 EUR |
10.2000 EUR |
10.7560 EUR |
10.6800 EUR |
| 2025-05-31 |
10.5940 EUR |
16,974.7158 INJ |
10.7120 EUR |
10.2280 EUR |
10.8660 EUR |
10.8030 EUR |
| 2025-05-30 |
12.3620 EUR |
8,902.2182 INJ |
12.2230 EUR |
11.7820 EUR |
12.7390 EUR |
12.2940 EUR |
| 2025-05-29 |
12.6860 EUR |
6,261.5325 INJ |
13.3960 EUR |
12.3070 EUR |
13.5850 EUR |
12.3070 EUR |
| 2025-05-28 |
13.2410 EUR |
16,593.5263 INJ |
13.2570 EUR |
12.8010 EUR |
13.6850 EUR |
13.0830 EUR |
| 2025-05-27 |
12.8170 EUR |
17,336.5335 INJ |
12.0450 EUR |
11.7800 EUR |
13.3020 EUR |
12.9910 EUR |
| 2025-05-26 |
12.1060 EUR |
17,691.8221 INJ |
11.5360 EUR |
11.5360 EUR |
12.4990 EUR |
12.0190 EUR |
| 2025-05-25 |
11.3150 EUR |
3,063.4697 INJ |
11.7250 EUR |
11.1360 EUR |
11.7250 EUR |
11.1920 EUR |
| 2025-05-24 |
12.0420 EUR |
20,339.4546 INJ |
11.3620 EUR |
11.3400 EUR |
12.1820 EUR |
11.9260 EUR |
| 2025-05-23 |
12.0330 EUR |
22,227.2529 INJ |
12.4620 EUR |
11.5200 EUR |
13.1850 EUR |
12.1640 EUR |
| 2025-05-22 |
11.7470 EUR |
23,279.7794 INJ |
10.9410 EUR |
10.9410 EUR |
12.2900 EUR |
12.2900 EUR |
| 2025-05-21 |
10.7140 EUR |
38,282.5877 INJ |
10.7410 EUR |
10.4740 EUR |
11.3080 EUR |
10.7270 EUR |
| 2025-05-20 |
10.6530 EUR |
5,163.3636 INJ |
10.6000 EUR |
10.3770 EUR |
10.9150 EUR |
10.6780 EUR |
| 2025-05-19 |
10.1360 EUR |
39,774.0243 INJ |
11.0350 EUR |
9.9500 EUR |
11.1200 EUR |
10.4300 EUR |
| 2025-05-18 |
10.8530 EUR |
30,134.9808 INJ |
10.3440 EUR |
10.2100 EUR |
11.3510 EUR |
10.5390 EUR |
| 2025-05-17 |
10.3460 EUR |
27,029.5300 INJ |
10.5990 EUR |
10.2810 EUR |
10.5990 EUR |
10.3570 EUR |
| 2025-05-16 |
11.1290 EUR |
4,466.8680 INJ |
10.9740 EUR |
10.8890 EUR |
11.2700 EUR |
11.1420 EUR |
| 2025-05-15 |
11.2200 EUR |
32,733.5041 INJ |
11.6860 EUR |
10.8500 EUR |
11.6870 EUR |
11.0750 EUR |
| 2025-05-14 |
12.0670 EUR |
2,936.9607 INJ |
12.2770 EUR |
11.7320 EUR |
12.4900 EUR |
11.8700 EUR |
| 2025-05-13 |
11.8450 EUR |
3,267.6600 INJ |
12.4200 EUR |
11.5710 EUR |
12.4200 EUR |
11.8370 EUR |
| 2025-05-12 |
12.2770 EUR |
11,873.1139 INJ |
11.7310 EUR |
11.6220 EUR |
12.8460 EUR |
12.2760 EUR |
| 2025-05-11 |
11.5230 EUR |
4,546.2151 INJ |
11.9340 EUR |
11.2810 EUR |
11.9580 EUR |
11.6280 EUR |
| 2025-05-10 |
10.8650 EUR |
7,331.9650 INJ |
10.5950 EUR |
10.4010 EUR |
11.2420 EUR |
11.1610 EUR |
| 2025-05-09 |
10.3610 EUR |
29,399.7749 INJ |
9.9090 EUR |
9.8940 EUR |
10.7620 EUR |
10.4970 EUR |
| 2025-05-08 |
9.1010 EUR |
6,682.7193 INJ |
8.4290 EUR |
8.4290 EUR |
9.6720 EUR |
9.6440 EUR |
| 2025-05-07 |
8.3320 EUR |
1,809.1998 INJ |
8.2980 EUR |
8.1450 EUR |
8.5100 EUR |
8.2970 EUR |
| 2025-05-06 |
8.0290 EUR |
4,345.0137 INJ |
8.2570 EUR |
7.9000 EUR |
8.2570 EUR |
8.0920 EUR |
| 2025-05-05 |
8.3240 EUR |
9,246.9487 INJ |
8.2110 EUR |
8.0930 EUR |
8.5850 EUR |
8.2770 EUR |
| 2025-05-04 |
8.3730 EUR |
16,557.7718 INJ |
8.5620 EUR |
8.2540 EUR |
8.5620 EUR |
8.3130 EUR |