Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
9.3780 EUR |
8,715.1798 INJ |
9.1440 EUR |
9.1070 EUR |
9.4840 EUR |
9.3590 EUR |
| 2025-03-14 |
8.8420 EUR |
4,233.8142 INJ |
8.6650 EUR |
8.6650 EUR |
9.0000 EUR |
8.8670 EUR |
| 2025-03-13 |
8.4850 EUR |
15,821.1179 INJ |
8.8770 EUR |
8.2400 EUR |
8.8770 EUR |
8.3260 EUR |
| 2025-03-12 |
8.4920 EUR |
11,640.1758 INJ |
8.3740 EUR |
8.1220 EUR |
9.1650 EUR |
8.4350 EUR |
| 2025-03-11 |
8.3250 EUR |
18,322.2309 INJ |
8.2270 EUR |
7.5170 EUR |
8.7500 EUR |
8.5240 EUR |
| 2025-03-10 |
9.1250 EUR |
10,956.0665 INJ |
8.7240 EUR |
8.4490 EUR |
9.4990 EUR |
8.5200 EUR |
| 2025-03-09 |
9.3300 EUR |
32,901.5794 INJ |
10.4520 EUR |
8.9000 EUR |
10.4520 EUR |
8.9040 EUR |
| 2025-03-08 |
10.3660 EUR |
5,972.6997 INJ |
10.5170 EUR |
10.2500 EUR |
10.5280 EUR |
10.2500 EUR |
| 2025-03-07 |
10.8300 EUR |
13,258.6824 INJ |
10.9760 EUR |
10.4470 EUR |
11.1430 EUR |
10.5320 EUR |
| 2025-03-06 |
10.8490 EUR |
12,888.4165 INJ |
11.2020 EUR |
10.6030 EUR |
11.7160 EUR |
10.7860 EUR |
| 2025-03-05 |
10.7060 EUR |
2,718.5987 INJ |
10.4350 EUR |
10.2390 EUR |
11.1720 EUR |
10.9740 EUR |
| 2025-03-04 |
10.4680 EUR |
7,814.2135 INJ |
11.4000 EUR |
9.9720 EUR |
11.4370 EUR |
10.1230 EUR |
| 2025-03-03 |
12.5500 EUR |
4,700.5459 INJ |
13.7990 EUR |
11.4610 EUR |
13.7990 EUR |
11.4610 EUR |
| 2025-03-02 |
13.0710 EUR |
13,355.6227 INJ |
12.5670 EUR |
12.1920 EUR |
13.8910 EUR |
13.7990 EUR |
| 2025-03-01 |
12.4580 EUR |
5,279.1120 INJ |
12.6700 EUR |
12.1480 EUR |
12.9470 EUR |
12.5420 EUR |
| 2025-02-28 |
12.1500 EUR |
7,447.1497 INJ |
12.9440 EUR |
11.6330 EUR |
12.9880 EUR |
12.7060 EUR |
| 2025-02-27 |
12.9030 EUR |
1,328.3071 INJ |
12.4500 EUR |
12.4500 EUR |
13.1740 EUR |
13.0500 EUR |
| 2025-02-26 |
12.7270 EUR |
3,395.3520 INJ |
12.8570 EUR |
12.2990 EUR |
13.1770 EUR |
12.5000 EUR |
| 2025-02-25 |
12.6170 EUR |
7,777.4861 INJ |
13.1070 EUR |
12.0880 EUR |
13.4560 EUR |
12.5100 EUR |
| 2025-02-24 |
14.2730 EUR |
9,973.7448 INJ |
15.4130 EUR |
13.9500 EUR |
15.5420 EUR |
13.9530 EUR |
| 2025-02-23 |
15.0580 EUR |
2,514.3898 INJ |
14.6340 EUR |
14.6190 EUR |
15.3500 EUR |
15.1030 EUR |
| 2025-02-22 |
14.7370 EUR |
3,142.2194 INJ |
14.5010 EUR |
14.4240 EUR |
14.9760 EUR |
14.9420 EUR |
| 2025-02-21 |
15.6430 EUR |
5,500.2710 INJ |
14.8930 EUR |
14.8370 EUR |
16.1110 EUR |
15.0770 EUR |
| 2025-02-20 |
14.9680 EUR |
3,715.7969 INJ |
14.2960 EUR |
14.2950 EUR |
15.1730 EUR |
15.0040 EUR |
| 2025-02-19 |
13.9680 EUR |
6,467.8917 INJ |
13.2680 EUR |
13.1050 EUR |
14.6530 EUR |
14.4420 EUR |
| 2025-02-18 |
13.1470 EUR |
9,271.5001 INJ |
14.0000 EUR |
12.7000 EUR |
14.1820 EUR |
13.2200 EUR |
| 2025-02-17 |
14.8810 EUR |
4,535.9770 INJ |
14.2200 EUR |
14.1640 EUR |
15.4300 EUR |
14.1640 EUR |
| 2025-02-16 |
14.3310 EUR |
2,113.2228 INJ |
14.5980 EUR |
13.9360 EUR |
14.6240 EUR |
13.9840 EUR |
| 2025-02-15 |
14.5540 EUR |
975.4893 INJ |
14.5900 EUR |
14.1540 EUR |
15.1240 EUR |
14.6000 EUR |
| 2025-02-14 |
14.6980 EUR |
4,748.4263 INJ |
14.4990 EUR |
14.2850 EUR |
14.9800 EUR |
14.5410 EUR |
| 2025-02-13 |
14.3500 EUR |
3,640.5132 INJ |
14.3980 EUR |
14.1000 EUR |
14.6700 EUR |
14.4140 EUR |
| 2025-02-12 |
13.4820 EUR |
3,450.5757 INJ |
13.8280 EUR |
12.9920 EUR |
14.0340 EUR |
13.9090 EUR |
| 2025-02-11 |
14.4840 EUR |
4,856.1019 INJ |
14.1580 EUR |
14.0690 EUR |
15.0900 EUR |
14.1350 EUR |
| 2025-02-10 |
14.1210 EUR |
8,869.4913 INJ |
13.5160 EUR |
13.0450 EUR |
14.6830 EUR |
14.3080 EUR |
| 2025-02-09 |
13.4320 EUR |
6,950.3165 INJ |
13.3950 EUR |
12.6960 EUR |
13.9260 EUR |
12.9900 EUR |
| 2025-02-08 |
12.9520 EUR |
3,516.8734 INJ |
13.0500 EUR |
12.4750 EUR |
13.3680 EUR |
13.2760 EUR |
| 2025-02-07 |
13.8820 EUR |
14,987.5078 INJ |
12.6130 EUR |
12.6130 EUR |
14.5210 EUR |
13.4330 EUR |
| 2025-02-06 |
13.1100 EUR |
11,709.7299 INJ |
13.6260 EUR |
12.5100 EUR |
13.8000 EUR |
12.7390 EUR |
| 2025-02-05 |
13.9090 EUR |
3,221.6602 INJ |
13.8810 EUR |
13.2930 EUR |
14.3520 EUR |
13.3310 EUR |
| 2025-02-04 |
14.0800 EUR |
9,736.8690 INJ |
15.6300 EUR |
13.3760 EUR |
15.6300 EUR |
14.0860 EUR |
| 2025-02-03 |
13.4170 EUR |
33,617.5074 INJ |
14.9760 EUR |
11.0700 EUR |
15.7620 EUR |
15.6800 EUR |
| 2025-02-02 |
16.3580 EUR |
20,596.9343 INJ |
17.7010 EUR |
14.8170 EUR |
18.2180 EUR |
15.7310 EUR |
| 2025-02-01 |
18.7610 EUR |
3,455.6584 INJ |
19.5780 EUR |
18.1100 EUR |
19.8630 EUR |
18.1800 EUR |
| 2025-01-31 |
19.6580 EUR |
5,089.3676 INJ |
19.2030 EUR |
18.9860 EUR |
20.3900 EUR |
19.5460 EUR |
| 2025-01-30 |
18.7520 EUR |
2,349.1951 INJ |
17.5000 EUR |
17.4860 EUR |
19.3640 EUR |
19.1720 EUR |
| 2025-01-29 |
17.6400 EUR |
7,021.7066 INJ |
16.8540 EUR |
16.8540 EUR |
18.2700 EUR |
18.0270 EUR |
| 2025-01-28 |
18.0980 EUR |
5,805.9376 INJ |
18.4310 EUR |
17.3700 EUR |
18.5550 EUR |
17.3700 EUR |
| 2025-01-27 |
17.9000 EUR |
20,063.2257 INJ |
19.2560 EUR |
16.8250 EUR |
19.2560 EUR |
17.5460 EUR |
| 2025-01-26 |
19.9630 EUR |
2,797.1701 INJ |
19.6920 EUR |
19.5410 EUR |
20.4240 EUR |
20.0160 EUR |
| 2025-01-25 |
19.7370 EUR |
5,666.2298 INJ |
19.6850 EUR |
19.3920 EUR |
19.9760 EUR |
19.9170 EUR |