Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
4.7910 EUR |
24,803.5763 INJ |
4.7060 EUR |
4.7060 EUR |
4.9120 EUR |
4.8610 EUR |
| 2026-09-16 |
4.6410 EUR |
35,940.0232 INJ |
4.7260 EUR |
4.4930 EUR |
4.7410 EUR |
4.7160 EUR |
| 2026-09-15 |
5.0180 EUR |
95,916.5188 INJ |
5.4450 EUR |
4.6650 EUR |
5.4490 EUR |
4.6980 EUR |
| 2026-09-14 |
5.3550 EUR |
102,007.0421 INJ |
5.0980 EUR |
5.0490 EUR |
5.5740 EUR |
5.4590 EUR |
| 2026-09-13 |
5.2190 EUR |
50,424.6511 INJ |
5.2100 EUR |
4.9810 EUR |
5.3680 EUR |
5.1070 EUR |
| 2026-09-12 |
5.1400 EUR |
29,889.2147 INJ |
4.9540 EUR |
4.9470 EUR |
5.3390 EUR |
5.1760 EUR |
| 2026-09-11 |
5.1440 EUR |
87,910.4097 INJ |
5.1250 EUR |
4.9130 EUR |
5.2850 EUR |
4.9250 EUR |
| 2026-09-10 |
5.1060 EUR |
61,832.0369 INJ |
5.2680 EUR |
4.9540 EUR |
5.2800 EUR |
5.1260 EUR |
| 2026-09-09 |
5.3540 EUR |
62,697.4698 INJ |
5.5280 EUR |
5.1440 EUR |
5.6250 EUR |
5.2050 EUR |
| 2026-09-08 |
5.5000 EUR |
61,293.4477 INJ |
5.3090 EUR |
5.2990 EUR |
5.7530 EUR |
5.5000 EUR |
| 2026-09-07 |
4.9660 EUR |
115,070.7672 INJ |
4.5740 EUR |
4.5740 EUR |
5.4600 EUR |
5.2920 EUR |
| 2026-09-06 |
4.4300 EUR |
34,891.7952 INJ |
4.2800 EUR |
4.2710 EUR |
4.6380 EUR |
4.5850 EUR |
| 2026-09-05 |
4.2150 EUR |
23,113.2942 INJ |
4.1580 EUR |
4.0960 EUR |
4.2820 EUR |
4.2400 EUR |
| 2026-09-04 |
4.1190 EUR |
47,506.7976 INJ |
4.2620 EUR |
4.0250 EUR |
4.3090 EUR |
4.1000 EUR |
| 2026-09-03 |
4.2300 EUR |
27,124.0811 INJ |
4.1240 EUR |
4.0820 EUR |
4.3860 EUR |
4.2710 EUR |
| 2026-09-02 |
4.1370 EUR |
35,343.2200 INJ |
4.1490 EUR |
4.0740 EUR |
4.2500 EUR |
4.1100 EUR |
| 2026-09-01 |
4.2020 EUR |
47,218.2891 INJ |
4.2320 EUR |
4.1260 EUR |
4.3170 EUR |
4.1350 EUR |
| 2026-08-31 |
4.2910 EUR |
30,805.4563 INJ |
4.2900 EUR |
4.2090 EUR |
4.3590 EUR |
4.2440 EUR |
| 2026-08-30 |
4.4630 EUR |
16,664.0045 INJ |
4.4370 EUR |
4.2500 EUR |
4.6360 EUR |
4.2610 EUR |
| 2026-08-29 |
4.3890 EUR |
13,613.6176 INJ |
4.4660 EUR |
4.3220 EUR |
4.4920 EUR |
4.4630 EUR |
| 2026-08-28 |
4.5460 EUR |
32,108.3899 INJ |
4.7160 EUR |
4.3990 EUR |
4.7850 EUR |
4.4430 EUR |
| 2026-08-27 |
4.7290 EUR |
35,873.1132 INJ |
4.7670 EUR |
4.5760 EUR |
4.8300 EUR |
4.7380 EUR |
| 2026-08-26 |
4.6760 EUR |
37,712.2698 INJ |
4.7630 EUR |
4.5170 EUR |
4.8540 EUR |
4.7690 EUR |
| 2026-08-25 |
4.9720 EUR |
64,916.1934 INJ |
4.9010 EUR |
4.5920 EUR |
5.1840 EUR |
4.7540 EUR |
| 2026-08-24 |
4.8570 EUR |
75,768.1539 INJ |
4.5550 EUR |
4.4590 EUR |
5.1520 EUR |
4.8460 EUR |
| 2026-08-23 |
4.3670 EUR |
45,353.9553 INJ |
4.2000 EUR |
4.0450 EUR |
4.6680 EUR |
4.5890 EUR |
| 2026-08-22 |
4.2050 EUR |
67,228.2760 INJ |
4.3390 EUR |
3.8880 EUR |
4.5510 EUR |
4.2000 EUR |
| 2026-08-21 |
4.2490 EUR |
59,453.1003 INJ |
4.0790 EUR |
4.0450 EUR |
4.4410 EUR |
4.3170 EUR |
| 2026-08-20 |
4.0510 EUR |
28,271.3984 INJ |
3.9230 EUR |
3.8920 EUR |
4.1800 EUR |
4.0790 EUR |
| 2026-08-19 |
3.8150 EUR |
19,317.8882 INJ |
3.5170 EUR |
3.5170 EUR |
3.9860 EUR |
3.9210 EUR |
| 2026-08-18 |
3.4940 EUR |
21,030.6529 INJ |
3.5180 EUR |
3.4210 EUR |
3.5310 EUR |
3.5030 EUR |
| 2026-08-17 |
3.5700 EUR |
25,117.4723 INJ |
3.5290 EUR |
3.4920 EUR |
3.6100 EUR |
3.4920 EUR |
| 2026-08-16 |
3.5200 EUR |
42,052.8258 INJ |
3.6270 EUR |
3.4940 EUR |
3.6270 EUR |
3.5280 EUR |
| 2026-08-15 |
3.6170 EUR |
8,222.8899 INJ |
3.6950 EUR |
3.5590 EUR |
3.6980 EUR |
3.5840 EUR |
| 2026-08-14 |
3.6960 EUR |
65,060.1907 INJ |
3.9980 EUR |
3.5950 EUR |
4.0000 EUR |
3.6960 EUR |
| 2026-08-13 |
3.9940 EUR |
4,058.8504 INJ |
4.0300 EUR |
3.9330 EUR |
4.0620 EUR |
4.0080 EUR |
| 2026-08-12 |
3.9970 EUR |
14,640.1773 INJ |
4.0420 EUR |
3.9190 EUR |
4.0690 EUR |
4.0100 EUR |
| 2026-08-11 |
3.8960 EUR |
18,272.0500 INJ |
3.8120 EUR |
3.7940 EUR |
4.0260 EUR |
4.0260 EUR |
| 2026-08-10 |
3.8330 EUR |
10,709.6675 INJ |
3.7090 EUR |
3.7090 EUR |
3.9140 EUR |
3.8030 EUR |
| 2026-08-09 |
3.8190 EUR |
5,650.6567 INJ |
3.8110 EUR |
3.7090 EUR |
3.8700 EUR |
3.7230 EUR |
| 2026-08-08 |
3.8550 EUR |
9,472.6664 INJ |
3.9140 EUR |
3.7790 EUR |
3.9460 EUR |
3.8120 EUR |
| 2026-08-07 |
3.9030 EUR |
16,450.5494 INJ |
3.9690 EUR |
3.8420 EUR |
3.9690 EUR |
3.8950 EUR |
| 2026-08-06 |
4.0370 EUR |
12,972.5698 INJ |
4.2030 EUR |
3.9590 EUR |
4.2180 EUR |
3.9640 EUR |
| 2026-08-05 |
4.2410 EUR |
5,115.2249 INJ |
4.2240 EUR |
4.1760 EUR |
4.3040 EUR |
4.2010 EUR |
| 2026-08-04 |
4.3060 EUR |
5,100.8245 INJ |
4.2880 EUR |
4.2390 EUR |
4.3720 EUR |
4.2490 EUR |
| 2026-08-03 |
4.3240 EUR |
7,503.7889 INJ |
4.3910 EUR |
4.2570 EUR |
4.3910 EUR |
4.2940 EUR |
| 2026-08-02 |
4.3380 EUR |
8,909.2237 INJ |
4.2230 EUR |
4.2210 EUR |
4.4670 EUR |
4.3880 EUR |
| 2026-08-01 |
4.2420 EUR |
10,574.8392 INJ |
4.2260 EUR |
4.1830 EUR |
4.2920 EUR |
4.2290 EUR |
| 2026-07-31 |
4.2740 EUR |
18,632.6138 INJ |
4.3530 EUR |
4.1310 EUR |
4.4180 EUR |
4.2110 EUR |
| 2026-07-30 |
4.1830 EUR |
29,443.3147 INJ |
4.0200 EUR |
3.9970 EUR |
4.3500 EUR |
4.3450 EUR |