Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
11.1380 EUR |
26,526.1773 INJ |
10.8310 EUR |
10.6570 EUR |
11.5290 EUR |
11.1510 EUR |
| 2025-06-02 |
10.6060 EUR |
9,809.9710 INJ |
10.7000 EUR |
10.1640 EUR |
10.9170 EUR |
10.8790 EUR |
| 2025-06-01 |
10.5010 EUR |
7,225.3029 INJ |
10.6900 EUR |
10.2000 EUR |
10.7560 EUR |
10.6800 EUR |
| 2025-05-31 |
10.5940 EUR |
16,974.7158 INJ |
10.7120 EUR |
10.2280 EUR |
10.8660 EUR |
10.8030 EUR |
| 2025-05-30 |
12.3620 EUR |
8,902.2182 INJ |
12.2230 EUR |
11.7820 EUR |
12.7390 EUR |
12.2940 EUR |
| 2025-05-29 |
12.6860 EUR |
6,261.5325 INJ |
13.3960 EUR |
12.3070 EUR |
13.5850 EUR |
12.3070 EUR |
| 2025-05-28 |
13.2410 EUR |
16,593.5263 INJ |
13.2570 EUR |
12.8010 EUR |
13.6850 EUR |
13.0830 EUR |
| 2025-05-27 |
12.8170 EUR |
17,336.5335 INJ |
12.0450 EUR |
11.7800 EUR |
13.3020 EUR |
12.9910 EUR |
| 2025-05-26 |
12.1060 EUR |
17,691.8221 INJ |
11.5360 EUR |
11.5360 EUR |
12.4990 EUR |
12.0190 EUR |
| 2025-05-25 |
11.3150 EUR |
3,063.4697 INJ |
11.7250 EUR |
11.1360 EUR |
11.7250 EUR |
11.1920 EUR |
| 2025-05-24 |
12.0420 EUR |
20,339.4546 INJ |
11.3620 EUR |
11.3400 EUR |
12.1820 EUR |
11.9260 EUR |
| 2025-05-23 |
12.0330 EUR |
22,227.2529 INJ |
12.4620 EUR |
11.5200 EUR |
13.1850 EUR |
12.1640 EUR |
| 2025-05-22 |
11.7470 EUR |
23,279.7794 INJ |
10.9410 EUR |
10.9410 EUR |
12.2900 EUR |
12.2900 EUR |
| 2025-05-21 |
10.7140 EUR |
38,282.5877 INJ |
10.7410 EUR |
10.4740 EUR |
11.3080 EUR |
10.7270 EUR |
| 2025-05-20 |
10.6530 EUR |
5,163.3636 INJ |
10.6000 EUR |
10.3770 EUR |
10.9150 EUR |
10.6780 EUR |
| 2025-05-19 |
10.1360 EUR |
39,774.0243 INJ |
11.0350 EUR |
9.9500 EUR |
11.1200 EUR |
10.4300 EUR |
| 2025-05-18 |
10.8530 EUR |
30,134.9808 INJ |
10.3440 EUR |
10.2100 EUR |
11.3510 EUR |
10.5390 EUR |
| 2025-05-17 |
10.3460 EUR |
27,029.5300 INJ |
10.5990 EUR |
10.2810 EUR |
10.5990 EUR |
10.3570 EUR |
| 2025-05-16 |
11.1290 EUR |
4,466.8680 INJ |
10.9740 EUR |
10.8890 EUR |
11.2700 EUR |
11.1420 EUR |
| 2025-05-15 |
11.2200 EUR |
32,733.5041 INJ |
11.6860 EUR |
10.8500 EUR |
11.6870 EUR |
11.0750 EUR |
| 2025-05-14 |
12.0670 EUR |
2,936.9607 INJ |
12.2770 EUR |
11.7320 EUR |
12.4900 EUR |
11.8700 EUR |
| 2025-05-13 |
11.8450 EUR |
3,267.6600 INJ |
12.4200 EUR |
11.5710 EUR |
12.4200 EUR |
11.8370 EUR |
| 2025-05-12 |
12.2770 EUR |
11,873.1139 INJ |
11.7310 EUR |
11.6220 EUR |
12.8460 EUR |
12.2760 EUR |
| 2025-05-11 |
11.5230 EUR |
4,546.2151 INJ |
11.9340 EUR |
11.2810 EUR |
11.9580 EUR |
11.6280 EUR |
| 2025-05-10 |
10.8650 EUR |
7,331.9650 INJ |
10.5950 EUR |
10.4010 EUR |
11.2420 EUR |
11.1610 EUR |
| 2025-05-09 |
10.3610 EUR |
29,399.7749 INJ |
9.9090 EUR |
9.8940 EUR |
10.7620 EUR |
10.4970 EUR |
| 2025-05-08 |
9.1010 EUR |
6,682.7193 INJ |
8.4290 EUR |
8.4290 EUR |
9.6720 EUR |
9.6440 EUR |
| 2025-05-07 |
8.3320 EUR |
1,809.1998 INJ |
8.2980 EUR |
8.1450 EUR |
8.5100 EUR |
8.2970 EUR |
| 2025-05-06 |
8.0290 EUR |
4,345.0137 INJ |
8.2570 EUR |
7.9000 EUR |
8.2570 EUR |
8.0920 EUR |
| 2025-05-05 |
8.3240 EUR |
9,246.9487 INJ |
8.2110 EUR |
8.0930 EUR |
8.5850 EUR |
8.2770 EUR |
| 2025-05-04 |
8.3730 EUR |
16,557.7718 INJ |
8.5620 EUR |
8.2540 EUR |
8.5620 EUR |
8.3130 EUR |
| 2025-05-03 |
8.7360 EUR |
11,575.2133 INJ |
9.0910 EUR |
8.6520 EUR |
9.0910 EUR |
8.7150 EUR |
| 2025-05-02 |
9.1330 EUR |
5,820.2721 INJ |
9.0990 EUR |
8.9120 EUR |
9.3640 EUR |
9.0660 EUR |
| 2025-05-01 |
9.0290 EUR |
32,248.2425 INJ |
8.5780 EUR |
8.5780 EUR |
9.3740 EUR |
9.2230 EUR |
| 2025-04-30 |
8.4390 EUR |
9,973.8214 INJ |
8.4020 EUR |
8.1070 EUR |
8.5860 EUR |
8.5390 EUR |
| 2025-04-29 |
8.6710 EUR |
2,536.8839 INJ |
8.7700 EUR |
8.5670 EUR |
8.8650 EUR |
8.6770 EUR |
| 2025-04-28 |
8.8150 EUR |
3,766.9822 INJ |
8.5250 EUR |
8.3730 EUR |
9.0130 EUR |
8.8120 EUR |
| 2025-04-27 |
8.7200 EUR |
8,301.9097 INJ |
9.1250 EUR |
8.5500 EUR |
9.1250 EUR |
8.5500 EUR |
| 2025-04-26 |
9.0790 EUR |
2,917.8991 INJ |
8.8580 EUR |
8.8580 EUR |
9.2510 EUR |
9.0370 EUR |
| 2025-04-25 |
9.0140 EUR |
30,467.1715 INJ |
8.8810 EUR |
8.7580 EUR |
9.1480 EUR |
8.8190 EUR |
| 2025-04-24 |
8.7470 EUR |
31,141.5943 INJ |
8.3160 EUR |
8.0240 EUR |
9.0100 EUR |
8.8510 EUR |
| 2025-04-23 |
8.3370 EUR |
6,115.7008 INJ |
8.2480 EUR |
8.1890 EUR |
8.5310 EUR |
8.4090 EUR |
| 2025-04-22 |
7.7020 EUR |
33,843.8524 INJ |
7.3700 EUR |
7.2740 EUR |
7.9080 EUR |
7.8760 EUR |
| 2025-04-21 |
7.5650 EUR |
16,294.7045 INJ |
7.5940 EUR |
7.4390 EUR |
7.8490 EUR |
7.5250 EUR |
| 2025-04-20 |
7.2960 EUR |
1,705.0457 INJ |
7.3600 EUR |
7.2220 EUR |
7.5000 EUR |
7.2760 EUR |
| 2025-04-19 |
7.2000 EUR |
1,092.8282 INJ |
7.0490 EUR |
7.0490 EUR |
7.3570 EUR |
7.1870 EUR |
| 2025-04-18 |
6.9750 EUR |
1,411.1195 INJ |
6.8080 EUR |
6.8080 EUR |
7.0920 EUR |
6.9800 EUR |
| 2025-04-17 |
6.8180 EUR |
2,961.5895 INJ |
6.7300 EUR |
6.7300 EUR |
6.9090 EUR |
6.7820 EUR |
| 2025-04-16 |
6.8140 EUR |
2,134.4749 INJ |
6.8030 EUR |
6.6870 EUR |
6.9410 EUR |
6.6890 EUR |
| 2025-04-15 |
7.0360 EUR |
1,381.8283 INJ |
7.0300 EUR |
6.9890 EUR |
7.1100 EUR |
7.0280 EUR |