Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
4.0110 EUR |
22,572.9657 INJ |
4.0700 EUR |
3.9050 EUR |
4.0920 EUR |
4.0130 EUR |
| 2026-07-28 |
4.1070 EUR |
16,759.1323 INJ |
4.1660 EUR |
3.9780 EUR |
4.1810 EUR |
4.0640 EUR |
| 2026-07-27 |
4.2970 EUR |
19,025.5292 INJ |
4.3900 EUR |
4.1580 EUR |
4.3910 EUR |
4.1580 EUR |
| 2026-07-26 |
4.3450 EUR |
18,040.1515 INJ |
4.4740 EUR |
4.2690 EUR |
4.5120 EUR |
4.3840 EUR |
| 2026-07-25 |
4.5360 EUR |
9,115.8431 INJ |
4.5570 EUR |
4.4140 EUR |
4.6970 EUR |
4.4680 EUR |
| 2026-07-24 |
4.6430 EUR |
11,780.7890 INJ |
4.5620 EUR |
4.4940 EUR |
4.7880 EUR |
4.5460 EUR |
| 2026-07-23 |
4.5020 EUR |
6,699.1358 INJ |
4.5210 EUR |
4.4580 EUR |
4.5740 EUR |
4.5510 EUR |
| 2026-07-22 |
4.5770 EUR |
6,898.8204 INJ |
4.6770 EUR |
4.5200 EUR |
4.7320 EUR |
4.5290 EUR |
| 2026-07-21 |
4.6760 EUR |
11,038.1446 INJ |
4.6700 EUR |
4.6200 EUR |
4.7340 EUR |
4.6650 EUR |
| 2026-07-20 |
4.6590 EUR |
20,533.3657 INJ |
4.4790 EUR |
4.4440 EUR |
4.7990 EUR |
4.7020 EUR |
| 2026-07-19 |
4.4660 EUR |
4,133.6837 INJ |
4.5090 EUR |
4.4060 EUR |
4.5400 EUR |
4.4910 EUR |
| 2026-07-18 |
4.4920 EUR |
8,773.8262 INJ |
4.5000 EUR |
4.4000 EUR |
4.5500 EUR |
4.5150 EUR |
| 2026-07-17 |
4.3250 EUR |
8,078.5798 INJ |
4.2360 EUR |
4.2100 EUR |
4.4920 EUR |
4.4920 EUR |
| 2026-07-16 |
4.3860 EUR |
12,226.5659 INJ |
4.4350 EUR |
4.2470 EUR |
4.5570 EUR |
4.2470 EUR |
| 2026-07-15 |
4.4290 EUR |
17,040.3078 INJ |
4.4320 EUR |
4.2850 EUR |
4.5450 EUR |
4.4350 EUR |
| 2026-07-14 |
4.3720 EUR |
14,785.9330 INJ |
4.1070 EUR |
4.1020 EUR |
4.4660 EUR |
4.4340 EUR |
| 2026-07-13 |
4.1440 EUR |
9,613.4954 INJ |
4.2970 EUR |
4.0590 EUR |
4.3480 EUR |
4.1030 EUR |
| 2026-07-12 |
4.2840 EUR |
15,124.5220 INJ |
4.3060 EUR |
4.2200 EUR |
4.3550 EUR |
4.2650 EUR |
| 2026-07-11 |
4.4110 EUR |
13,178.5170 INJ |
4.3950 EUR |
4.3200 EUR |
4.5010 EUR |
4.3290 EUR |
| 2026-07-10 |
4.2730 EUR |
7,721.5777 INJ |
4.2730 EUR |
4.1870 EUR |
4.3960 EUR |
4.3810 EUR |
| 2026-07-09 |
4.2470 EUR |
14,255.2975 INJ |
4.1320 EUR |
4.1320 EUR |
4.3370 EUR |
4.2100 EUR |
| 2026-07-08 |
4.0700 EUR |
16,164.1029 INJ |
4.1710 EUR |
3.9950 EUR |
4.1820 EUR |
4.1400 EUR |
| 2026-07-07 |
4.1580 EUR |
15,701.3978 INJ |
4.2100 EUR |
4.0790 EUR |
4.2800 EUR |
4.1320 EUR |
| 2026-07-06 |
4.2260 EUR |
14,120.6021 INJ |
4.2070 EUR |
4.1000 EUR |
4.3460 EUR |
4.2390 EUR |
| 2026-07-05 |
4.1250 EUR |
7,903.8634 INJ |
4.1920 EUR |
4.0250 EUR |
4.2270 EUR |
4.1910 EUR |
| 2026-07-04 |
4.2170 EUR |
10,002.6343 INJ |
4.2490 EUR |
4.1540 EUR |
4.3210 EUR |
4.2090 EUR |
| 2026-07-03 |
4.2330 EUR |
24,671.7829 INJ |
4.0540 EUR |
4.0540 EUR |
4.3100 EUR |
4.2540 EUR |
| 2026-07-02 |
4.0240 EUR |
36,900.9971 INJ |
3.9540 EUR |
3.8970 EUR |
4.1100 EUR |
4.0510 EUR |
| 2026-07-01 |
4.1100 EUR |
25,764.8981 INJ |
3.9890 EUR |
3.9240 EUR |
4.2590 EUR |
3.9280 EUR |
| 2026-06-30 |
4.0360 EUR |
30,589.4191 INJ |
4.1280 EUR |
3.9640 EUR |
4.2140 EUR |
3.9790 EUR |
| 2026-06-29 |
4.1280 EUR |
25,829.8925 INJ |
3.9870 EUR |
3.9870 EUR |
4.2380 EUR |
4.1310 EUR |
| 2026-06-28 |
4.0580 EUR |
9,662.6782 INJ |
4.1240 EUR |
3.9720 EUR |
4.1550 EUR |
3.9910 EUR |
| 2026-06-27 |
4.2570 EUR |
19,092.0286 INJ |
4.2900 EUR |
4.0600 EUR |
4.4600 EUR |
4.0600 EUR |
| 2026-06-26 |
4.0850 EUR |
42,059.8374 INJ |
3.8120 EUR |
3.6880 EUR |
4.3140 EUR |
4.2680 EUR |
| 2026-06-25 |
3.6990 EUR |
24,231.8036 INJ |
3.7420 EUR |
3.5500 EUR |
3.8120 EUR |
3.7610 EUR |
| 2026-06-24 |
3.8010 EUR |
29,127.0870 INJ |
4.0060 EUR |
3.6400 EUR |
4.0180 EUR |
3.7620 EUR |
| 2026-06-23 |
4.0410 EUR |
36,647.3728 INJ |
4.2140 EUR |
3.9600 EUR |
4.2460 EUR |
3.9910 EUR |
| 2026-06-22 |
4.2580 EUR |
13,617.9115 INJ |
4.2400 EUR |
4.1700 EUR |
4.3820 EUR |
4.2060 EUR |
| 2026-06-21 |
4.3270 EUR |
9,051.4310 INJ |
4.4130 EUR |
4.1810 EUR |
4.4510 EUR |
4.2130 EUR |
| 2026-06-20 |
4.3840 EUR |
17,811.2426 INJ |
4.4720 EUR |
4.2760 EUR |
4.5150 EUR |
4.4080 EUR |
| 2026-06-19 |
4.4570 EUR |
11,560.1785 INJ |
4.7110 EUR |
4.3580 EUR |
4.7110 EUR |
4.4840 EUR |
| 2026-06-18 |
4.5410 EUR |
14,756.7837 INJ |
4.7550 EUR |
4.4130 EUR |
4.7670 EUR |
4.6030 EUR |
| 2026-06-17 |
4.7050 EUR |
21,942.4714 INJ |
4.7740 EUR |
4.5860 EUR |
4.8980 EUR |
4.7390 EUR |
| 2026-06-16 |
4.9890 EUR |
48,040.0101 INJ |
4.8150 EUR |
4.7220 EUR |
5.2430 EUR |
4.7860 EUR |
| 2026-06-15 |
4.7350 EUR |
45,075.4892 INJ |
4.4940 EUR |
4.3900 EUR |
4.9490 EUR |
4.7690 EUR |
| 2026-06-14 |
4.3950 EUR |
21,607.1800 INJ |
4.5500 EUR |
4.2620 EUR |
4.5590 EUR |
4.5130 EUR |
| 2026-06-13 |
4.5580 EUR |
29,689.4130 INJ |
4.3980 EUR |
4.3650 EUR |
4.7580 EUR |
4.5600 EUR |
| 2026-06-12 |
4.5820 EUR |
21,284.6396 INJ |
4.6710 EUR |
4.3830 EUR |
4.8520 EUR |
4.4080 EUR |
| 2026-06-11 |
4.5280 EUR |
27,649.0004 INJ |
4.3060 EUR |
4.2870 EUR |
4.7240 EUR |
4.6660 EUR |
| 2026-06-10 |
4.4400 EUR |
35,803.8795 INJ |
4.8230 EUR |
4.2400 EUR |
4.8230 EUR |
4.2940 EUR |