Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
7.2540 EUR |
4,970.3982 INJ |
7.3990 EUR |
7.1590 EUR |
7.4170 EUR |
7.2760 EUR |
| 2025-04-12 |
7.2880 EUR |
2,338.2413 INJ |
7.2350 EUR |
7.1860 EUR |
7.5400 EUR |
7.4310 EUR |
| 2025-04-11 |
7.1580 EUR |
12,243.3952 INJ |
6.9530 EUR |
6.9310 EUR |
7.3030 EUR |
7.2400 EUR |
| 2025-04-10 |
7.1230 EUR |
6,122.6260 INJ |
7.2600 EUR |
6.7910 EUR |
7.3450 EUR |
6.8220 EUR |
| 2025-04-09 |
6.8210 EUR |
5,907.4142 INJ |
6.3000 EUR |
6.1630 EUR |
7.3980 EUR |
7.2920 EUR |
| 2025-04-08 |
6.6630 EUR |
3,628.3171 INJ |
6.6540 EUR |
6.4690 EUR |
6.8170 EUR |
6.4840 EUR |
| 2025-04-07 |
6.2970 EUR |
26,347.5885 INJ |
6.4230 EUR |
5.7560 EUR |
6.8990 EUR |
6.6200 EUR |
| 2025-04-06 |
6.8250 EUR |
7,030.7509 INJ |
7.5370 EUR |
6.4100 EUR |
7.5500 EUR |
6.5040 EUR |
| 2025-04-05 |
7.5190 EUR |
2,407.5157 INJ |
7.5710 EUR |
7.3920 EUR |
7.6440 EUR |
7.4590 EUR |
| 2025-04-04 |
7.4180 EUR |
10,096.8775 INJ |
7.5900 EUR |
7.2910 EUR |
7.8350 EUR |
7.6360 EUR |
| 2025-04-03 |
7.6080 EUR |
14,684.4065 INJ |
7.8040 EUR |
7.1860 EUR |
7.9540 EUR |
7.6540 EUR |
| 2025-04-02 |
8.1430 EUR |
8,622.7933 INJ |
8.2280 EUR |
7.9320 EUR |
8.3780 EUR |
8.3430 EUR |
| 2025-04-01 |
8.2750 EUR |
10,696.1230 INJ |
8.0440 EUR |
8.0440 EUR |
8.4670 EUR |
8.4120 EUR |
| 2025-03-31 |
8.0850 EUR |
10,943.2473 INJ |
8.0240 EUR |
7.7500 EUR |
8.1840 EUR |
8.0960 EUR |
| 2025-03-30 |
8.2040 EUR |
7,547.7151 INJ |
8.0050 EUR |
7.8780 EUR |
8.3480 EUR |
8.0360 EUR |
| 2025-03-29 |
8.3630 EUR |
7,642.0463 INJ |
8.5620 EUR |
8.0770 EUR |
8.5620 EUR |
8.1550 EUR |
| 2025-03-28 |
8.9660 EUR |
24,544.6812 INJ |
9.5000 EUR |
8.4790 EUR |
9.5430 EUR |
8.4810 EUR |
| 2025-03-27 |
9.7650 EUR |
2,021.6911 INJ |
9.8010 EUR |
9.5770 EUR |
9.9300 EUR |
9.6610 EUR |
| 2025-03-26 |
10.0440 EUR |
8,325.3630 INJ |
9.9520 EUR |
9.8040 EUR |
10.2770 EUR |
9.9210 EUR |
| 2025-03-25 |
9.7710 EUR |
10,470.0699 INJ |
9.6840 EUR |
9.4830 EUR |
9.9900 EUR |
9.9550 EUR |
| 2025-03-24 |
9.4920 EUR |
12,869.8231 INJ |
9.2290 EUR |
9.0740 EUR |
9.8730 EUR |
9.7610 EUR |
| 2025-03-23 |
9.2740 EUR |
242.9740 INJ |
9.1560 EUR |
9.1560 EUR |
9.3020 EUR |
9.2270 EUR |
| 2025-03-22 |
9.1930 EUR |
1,771.0604 INJ |
9.0640 EUR |
8.9060 EUR |
9.2950 EUR |
9.1460 EUR |
| 2025-03-21 |
8.8970 EUR |
2,034.4238 INJ |
9.1870 EUR |
8.7180 EUR |
9.2630 EUR |
8.7180 EUR |
| 2025-03-20 |
9.1290 EUR |
5,244.6053 INJ |
9.4150 EUR |
8.9350 EUR |
9.4150 EUR |
9.0790 EUR |
| 2025-03-19 |
9.1790 EUR |
3,325.4934 INJ |
8.8740 EUR |
8.7880 EUR |
9.3840 EUR |
9.2410 EUR |
| 2025-03-18 |
8.8500 EUR |
1,511.8579 INJ |
9.0830 EUR |
8.7690 EUR |
9.0850 EUR |
8.7700 EUR |
| 2025-03-17 |
9.0200 EUR |
2,947.7612 INJ |
8.8330 EUR |
8.8330 EUR |
9.4420 EUR |
9.2790 EUR |
| 2025-03-16 |
9.0120 EUR |
16,648.0193 INJ |
9.3640 EUR |
8.7240 EUR |
9.4090 EUR |
8.8510 EUR |
| 2025-03-15 |
9.3780 EUR |
8,715.1798 INJ |
9.1440 EUR |
9.1070 EUR |
9.4840 EUR |
9.3590 EUR |
| 2025-03-14 |
8.8420 EUR |
4,233.8142 INJ |
8.6650 EUR |
8.6650 EUR |
9.0000 EUR |
8.8670 EUR |
| 2025-03-13 |
8.4850 EUR |
15,821.1179 INJ |
8.8770 EUR |
8.2400 EUR |
8.8770 EUR |
8.3260 EUR |
| 2025-03-12 |
8.4920 EUR |
11,640.1758 INJ |
8.3740 EUR |
8.1220 EUR |
9.1650 EUR |
8.4350 EUR |
| 2025-03-11 |
8.3250 EUR |
18,322.2309 INJ |
8.2270 EUR |
7.5170 EUR |
8.7500 EUR |
8.5240 EUR |
| 2025-03-10 |
9.1250 EUR |
10,956.0665 INJ |
8.7240 EUR |
8.4490 EUR |
9.4990 EUR |
8.5200 EUR |
| 2025-03-09 |
9.3300 EUR |
32,901.5794 INJ |
10.4520 EUR |
8.9000 EUR |
10.4520 EUR |
8.9040 EUR |
| 2025-03-08 |
10.3660 EUR |
5,972.6997 INJ |
10.5170 EUR |
10.2500 EUR |
10.5280 EUR |
10.2500 EUR |
| 2025-03-07 |
10.8300 EUR |
13,258.6824 INJ |
10.9760 EUR |
10.4470 EUR |
11.1430 EUR |
10.5320 EUR |
| 2025-03-06 |
10.8490 EUR |
12,888.4165 INJ |
11.2020 EUR |
10.6030 EUR |
11.7160 EUR |
10.7860 EUR |
| 2025-03-05 |
10.7060 EUR |
2,718.5987 INJ |
10.4350 EUR |
10.2390 EUR |
11.1720 EUR |
10.9740 EUR |
| 2025-03-04 |
10.4680 EUR |
7,814.2135 INJ |
11.4000 EUR |
9.9720 EUR |
11.4370 EUR |
10.1230 EUR |
| 2025-03-03 |
12.5500 EUR |
4,700.5459 INJ |
13.7990 EUR |
11.4610 EUR |
13.7990 EUR |
11.4610 EUR |
| 2025-03-02 |
13.0710 EUR |
13,355.6227 INJ |
12.5670 EUR |
12.1920 EUR |
13.8910 EUR |
13.7990 EUR |
| 2025-03-01 |
12.4580 EUR |
5,279.1120 INJ |
12.6700 EUR |
12.1480 EUR |
12.9470 EUR |
12.5420 EUR |
| 2025-02-28 |
12.1500 EUR |
7,447.1497 INJ |
12.9440 EUR |
11.6330 EUR |
12.9880 EUR |
12.7060 EUR |
| 2025-02-27 |
12.9030 EUR |
1,328.3071 INJ |
12.4500 EUR |
12.4500 EUR |
13.1740 EUR |
13.0500 EUR |
| 2025-02-26 |
12.7270 EUR |
3,395.3520 INJ |
12.8570 EUR |
12.2990 EUR |
13.1770 EUR |
12.5000 EUR |
| 2025-02-25 |
12.6170 EUR |
7,777.4861 INJ |
13.1070 EUR |
12.0880 EUR |
13.4560 EUR |
12.5100 EUR |
| 2025-02-24 |
14.2730 EUR |
9,973.7448 INJ |
15.4130 EUR |
13.9500 EUR |
15.5420 EUR |
13.9530 EUR |
| 2025-02-23 |
15.0580 EUR |
2,514.3898 INJ |
14.6340 EUR |
14.6190 EUR |
15.3500 EUR |
15.1030 EUR |