Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
4.3530 EUR |
8,542.6670 INJ |
4.5000 EUR |
4.2930 EUR |
4.5180 EUR |
4.4800 EUR |
| 2026-01-07 |
4.5620 EUR |
13,575.6762 INJ |
4.7330 EUR |
4.4650 EUR |
4.7790 EUR |
4.4990 EUR |
| 2026-01-06 |
4.6910 EUR |
4,426.1774 INJ |
4.6050 EUR |
4.5400 EUR |
4.8970 EUR |
4.8970 EUR |
| 2026-01-05 |
4.4420 EUR |
4,353.7524 INJ |
4.4490 EUR |
4.3460 EUR |
4.5710 EUR |
4.5700 EUR |
| 2026-01-04 |
4.2640 EUR |
557.2685 INJ |
4.2340 EUR |
4.2080 EUR |
4.3380 EUR |
4.3380 EUR |
| 2026-01-03 |
4.1620 EUR |
1,835.4227 INJ |
4.2260 EUR |
4.0800 EUR |
4.2360 EUR |
4.1410 EUR |
| 2026-01-02 |
3.8860 EUR |
2,680.9560 INJ |
3.8540 EUR |
3.8270 EUR |
3.9410 EUR |
3.9370 EUR |
| 2026-01-01 |
3.6540 EUR |
7,305.8873 INJ |
3.5880 EUR |
3.5400 EUR |
3.8230 EUR |
3.8230 EUR |
| 2025-12-31 |
3.7350 EUR |
14,539.8808 INJ |
3.8140 EUR |
3.5800 EUR |
3.8390 EUR |
3.5950 EUR |
| 2025-12-30 |
3.8880 EUR |
2,898.6096 INJ |
3.8650 EUR |
3.8390 EUR |
3.9360 EUR |
3.9070 EUR |
| 2025-12-29 |
4.0660 EUR |
3,657.8326 INJ |
4.0390 EUR |
3.9870 EUR |
4.1430 EUR |
4.0190 EUR |
| 2025-12-28 |
4.0780 EUR |
3,545.3229 INJ |
4.0930 EUR |
4.0500 EUR |
4.1160 EUR |
4.0560 EUR |
| 2025-12-27 |
3.9540 EUR |
1,037.5954 INJ |
3.9480 EUR |
3.9250 EUR |
3.9710 EUR |
3.9410 EUR |
| 2025-12-26 |
3.9010 EUR |
1,162.6968 INJ |
3.7680 EUR |
3.7560 EUR |
3.9910 EUR |
3.8800 EUR |
| 2025-12-25 |
3.9150 EUR |
899.5793 INJ |
3.8830 EUR |
3.8580 EUR |
3.9560 EUR |
3.9560 EUR |
| 2025-12-24 |
3.8870 EUR |
2.5343 INJ |
3.8950 EUR |
3.8810 EUR |
3.8950 EUR |
3.8810 EUR |
| 2025-12-23 |
3.9110 EUR |
301.6215 INJ |
3.9610 EUR |
3.8850 EUR |
3.9610 EUR |
3.8850 EUR |
| 2025-12-22 |
3.9520 EUR |
3,716.7733 INJ |
3.9290 EUR |
3.8920 EUR |
4.0040 EUR |
3.9990 EUR |
| 2025-12-21 |
3.9750 EUR |
4,104.4881 INJ |
4.0520 EUR |
3.8490 EUR |
4.0550 EUR |
3.8940 EUR |
| 2025-12-20 |
4.1080 EUR |
890.3579 INJ |
4.1050 EUR |
4.0670 EUR |
4.1450 EUR |
4.0740 EUR |
| 2025-12-19 |
4.0260 EUR |
10,836.5548 INJ |
3.7710 EUR |
3.7250 EUR |
4.1810 EUR |
4.1400 EUR |
| 2025-12-18 |
3.9020 EUR |
1,965.5850 INJ |
3.9320 EUR |
3.8590 EUR |
3.9580 EUR |
3.9270 EUR |
| 2025-12-17 |
4.1500 EUR |
2,174.4803 INJ |
4.1620 EUR |
4.0900 EUR |
4.2000 EUR |
4.1240 EUR |
| 2025-12-16 |
4.1880 EUR |
10,302.6736 INJ |
4.2190 EUR |
4.1350 EUR |
4.2610 EUR |
4.2070 EUR |
| 2025-12-15 |
4.2440 EUR |
16,636.9121 INJ |
4.4230 EUR |
4.1000 EUR |
4.5800 EUR |
4.1780 EUR |
| 2025-12-14 |
4.4510 EUR |
5,707.2987 INJ |
4.5760 EUR |
4.3730 EUR |
4.5940 EUR |
4.4190 EUR |
| 2025-12-13 |
4.5740 EUR |
94.5475 INJ |
4.5620 EUR |
4.5390 EUR |
4.6220 EUR |
4.5940 EUR |
| 2025-12-12 |
4.8120 EUR |
442.5350 INJ |
4.7490 EUR |
4.7090 EUR |
4.9320 EUR |
4.9230 EUR |
| 2025-12-11 |
4.6240 EUR |
2,993.4231 INJ |
4.8000 EUR |
4.5420 EUR |
4.8010 EUR |
4.6520 EUR |
| 2025-12-10 |
4.8450 EUR |
3,597.0849 INJ |
4.9280 EUR |
4.7930 EUR |
4.9470 EUR |
4.9000 EUR |
| 2025-12-09 |
4.9520 EUR |
9,522.1029 INJ |
4.8100 EUR |
4.7300 EUR |
5.2910 EUR |
5.0460 EUR |
| 2025-12-08 |
4.8930 EUR |
3,675.9411 INJ |
4.7600 EUR |
4.7360 EUR |
5.0000 EUR |
4.8860 EUR |
| 2025-12-07 |
4.6900 EUR |
4,107.6646 INJ |
4.7820 EUR |
4.5360 EUR |
4.8580 EUR |
4.8540 EUR |
| 2025-12-06 |
4.7180 EUR |
771.5503 INJ |
4.7310 EUR |
4.6770 EUR |
4.7510 EUR |
4.6940 EUR |
| 2025-12-05 |
4.8910 EUR |
5,696.3163 INJ |
4.9940 EUR |
4.6420 EUR |
5.0360 EUR |
4.6430 EUR |
| 2025-12-04 |
5.1010 EUR |
2,051.9598 INJ |
5.1560 EUR |
4.9450 EUR |
5.2440 EUR |
5.0040 EUR |
| 2025-12-03 |
5.0740 EUR |
3,479.8958 INJ |
5.0440 EUR |
4.9000 EUR |
5.1520 EUR |
5.0960 EUR |
| 2025-12-02 |
4.5380 EUR |
4,636.6778 INJ |
4.5030 EUR |
4.4910 EUR |
4.5970 EUR |
4.5590 EUR |
| 2025-12-01 |
4.5680 EUR |
8,237.2427 INJ |
4.9300 EUR |
4.3520 EUR |
4.9300 EUR |
4.4080 EUR |
| 2025-11-30 |
5.0950 EUR |
3,392.3402 INJ |
5.1490 EUR |
5.0490 EUR |
5.1780 EUR |
5.1690 EUR |
| 2025-11-29 |
5.1590 EUR |
1,596.7742 INJ |
5.1850 EUR |
5.1200 EUR |
5.2340 EUR |
5.1310 EUR |
| 2025-11-28 |
5.3480 EUR |
3,413.2632 INJ |
5.3310 EUR |
5.1400 EUR |
5.4770 EUR |
5.2290 EUR |
| 2025-11-27 |
5.1870 EUR |
4,345.2636 INJ |
5.1800 EUR |
5.1250 EUR |
5.2500 EUR |
5.2180 EUR |
| 2025-11-26 |
5.1080 EUR |
5,318.1662 INJ |
5.1540 EUR |
4.9680 EUR |
5.2420 EUR |
5.1930 EUR |
| 2025-11-25 |
4.9540 EUR |
8,415.1759 INJ |
4.9730 EUR |
4.8200 EUR |
5.1120 EUR |
4.9800 EUR |
| 2025-11-24 |
4.7810 EUR |
6,447.0361 INJ |
4.6730 EUR |
4.6730 EUR |
4.8680 EUR |
4.7890 EUR |
| 2025-11-23 |
4.7210 EUR |
7,731.4557 INJ |
4.7050 EUR |
4.6660 EUR |
4.8050 EUR |
4.7160 EUR |
| 2025-11-22 |
4.6270 EUR |
8,822.8608 INJ |
4.7160 EUR |
4.5260 EUR |
4.8080 EUR |
4.6730 EUR |
| 2025-11-21 |
4.7630 EUR |
19,268.6775 INJ |
5.1530 EUR |
4.5800 EUR |
5.2950 EUR |
4.5800 EUR |
| 2025-11-20 |
5.7280 EUR |
6,493.6202 INJ |
5.6280 EUR |
5.6280 EUR |
5.8580 EUR |
5.7650 EUR |