Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
12.7970 EUR |
22,431.3575 INJ |
12.8520 EUR |
12.4060 EUR |
13.7680 EUR |
12.7820 EUR |
| 2023-10-27 |
12.4250 EUR |
70,946.9543 INJ |
11.5150 EUR |
11.1040 EUR |
14.2000 EUR |
12.7690 EUR |
| 2023-10-26 |
11.3680 EUR |
48,977.3314 INJ |
11.4620 EUR |
10.8010 EUR |
12.5410 EUR |
11.3110 EUR |
| 2023-10-25 |
11.4400 EUR |
22,869.7300 INJ |
11.0830 EUR |
10.9240 EUR |
12.1410 EUR |
11.4170 EUR |
| 2023-10-24 |
11.3500 EUR |
96,378.3710 INJ |
10.2880 EUR |
9.6510 EUR |
12.8750 EUR |
11.1610 EUR |
| 2023-10-23 |
9.5190 EUR |
44,075.8165 INJ |
8.6990 EUR |
8.6370 EUR |
10.1110 EUR |
10.0590 EUR |
| 2023-10-22 |
8.5170 EUR |
11,796.2772 INJ |
8.3090 EUR |
8.2980 EUR |
8.6640 EUR |
8.5680 EUR |
| 2023-10-21 |
8.4130 EUR |
25,727.2153 INJ |
7.9630 EUR |
7.9630 EUR |
9.0000 EUR |
8.4630 EUR |
| 2023-10-20 |
8.1770 EUR |
8,982.2835 INJ |
7.9880 EUR |
7.9790 EUR |
8.4920 EUR |
7.9790 EUR |
| 2023-10-19 |
7.9470 EUR |
16,915.0096 INJ |
7.7260 EUR |
7.5860 EUR |
8.4910 EUR |
8.0510 EUR |
| 2023-10-18 |
7.6140 EUR |
9,632.5414 INJ |
7.4680 EUR |
7.4570 EUR |
7.8180 EUR |
7.6330 EUR |
| 2023-10-17 |
7.4010 EUR |
6,440.8928 INJ |
7.3550 EUR |
7.2400 EUR |
7.5240 EUR |
7.4640 EUR |
| 2023-10-16 |
7.4430 EUR |
6,016.2873 INJ |
7.4360 EUR |
7.2740 EUR |
7.6200 EUR |
7.3820 EUR |
| 2023-10-15 |
7.3280 EUR |
3,650.6466 INJ |
7.2620 EUR |
7.2100 EUR |
7.4880 EUR |
7.4880 EUR |
| 2023-10-14 |
7.2650 EUR |
3,083.8710 INJ |
7.2060 EUR |
7.2060 EUR |
7.3210 EUR |
7.2810 EUR |
| 2023-10-13 |
7.1370 EUR |
4,289.8364 INJ |
6.9860 EUR |
6.9860 EUR |
7.2130 EUR |
7.1410 EUR |
| 2023-10-12 |
6.9310 EUR |
2,482.8070 INJ |
6.9400 EUR |
6.8010 EUR |
7.0610 EUR |
7.0060 EUR |
| 2023-10-11 |
6.8760 EUR |
2,201.8065 INJ |
6.9660 EUR |
6.7810 EUR |
6.9780 EUR |
6.9640 EUR |
| 2023-10-10 |
6.9660 EUR |
5,135.4138 INJ |
7.0500 EUR |
6.8300 EUR |
7.1000 EUR |
6.9180 EUR |
| 2023-10-09 |
7.1030 EUR |
14,134.6845 INJ |
7.3210 EUR |
6.9120 EUR |
7.3250 EUR |
7.0850 EUR |
| 2023-10-08 |
7.3400 EUR |
6,792.4860 INJ |
7.3660 EUR |
7.2570 EUR |
7.4010 EUR |
7.3760 EUR |
| 2023-10-07 |
7.4040 EUR |
4,527.7032 INJ |
7.4460 EUR |
7.3100 EUR |
7.5000 EUR |
7.3900 EUR |
| 2023-10-06 |
7.2390 EUR |
10,850.8967 INJ |
7.0550 EUR |
7.0530 EUR |
7.4890 EUR |
7.4640 EUR |
| 2023-10-05 |
7.1710 EUR |
7,590.9642 INJ |
7.2990 EUR |
7.0500 EUR |
7.3530 EUR |
7.1010 EUR |
| 2023-10-04 |
7.1630 EUR |
6,295.3270 INJ |
7.0200 EUR |
6.8900 EUR |
7.3000 EUR |
7.2830 EUR |
| 2023-10-03 |
7.1850 EUR |
11,072.2934 INJ |
7.2260 EUR |
7.0230 EUR |
7.3650 EUR |
7.0230 EUR |
| 2023-10-02 |
7.3680 EUR |
13,081.8607 INJ |
7.5060 EUR |
7.1210 EUR |
7.6020 EUR |
7.2110 EUR |
| 2023-10-01 |
7.4340 EUR |
5,055.3053 INJ |
7.2460 EUR |
7.2400 EUR |
7.4990 EUR |
7.4680 EUR |
| 2023-09-30 |
7.2510 EUR |
12,747.0740 INJ |
7.1460 EUR |
7.0910 EUR |
7.4500 EUR |
7.2780 EUR |
| 2023-09-29 |
7.0630 EUR |
10,926.5330 INJ |
6.8940 EUR |
6.8930 EUR |
7.1520 EUR |
7.1400 EUR |
| 2023-09-28 |
6.8000 EUR |
10,317.5570 INJ |
6.8540 EUR |
6.5110 EUR |
6.9250 EUR |
6.8590 EUR |
| 2023-09-27 |
6.8160 EUR |
4,238.4159 INJ |
6.7750 EUR |
6.7460 EUR |
6.9340 EUR |
6.7550 EUR |
| 2023-09-26 |
6.6840 EUR |
1,776.7889 INJ |
6.6740 EUR |
6.5850 EUR |
6.7440 EUR |
6.7280 EUR |
| 2023-09-25 |
6.6170 EUR |
2,192.6912 INJ |
6.4370 EUR |
6.4300 EUR |
6.7650 EUR |
6.6620 EUR |
| 2023-09-24 |
6.5350 EUR |
1,968.0867 INJ |
6.5690 EUR |
6.4780 EUR |
6.5890 EUR |
6.5160 EUR |
| 2023-09-23 |
6.6560 EUR |
999.3806 INJ |
6.7750 EUR |
6.5910 EUR |
6.7850 EUR |
6.5910 EUR |
| 2023-09-22 |
6.7000 EUR |
3,274.4538 INJ |
6.6420 EUR |
6.5910 EUR |
6.7560 EUR |
6.6980 EUR |
| 2023-09-21 |
6.7390 EUR |
10,473.6132 INJ |
7.0030 EUR |
6.5210 EUR |
7.0420 EUR |
6.6470 EUR |
| 2023-09-20 |
6.9610 EUR |
6,250.6857 INJ |
7.0910 EUR |
6.8270 EUR |
7.0910 EUR |
7.0110 EUR |
| 2023-09-19 |
6.9930 EUR |
14,679.3035 INJ |
6.8490 EUR |
6.8390 EUR |
7.1130 EUR |
7.0760 EUR |
| 2023-09-18 |
6.8400 EUR |
9,902.6464 INJ |
6.6260 EUR |
6.5510 EUR |
7.0420 EUR |
6.8650 EUR |
| 2023-09-17 |
6.6120 EUR |
1,951.3585 INJ |
6.7330 EUR |
6.4700 EUR |
6.7330 EUR |
6.5600 EUR |
| 2023-09-16 |
6.8440 EUR |
7,818.8105 INJ |
6.8100 EUR |
6.7060 EUR |
6.9710 EUR |
6.7350 EUR |
| 2023-09-15 |
6.7210 EUR |
6,760.9199 INJ |
6.6290 EUR |
6.6290 EUR |
6.8220 EUR |
6.8170 EUR |
| 2023-09-14 |
6.4940 EUR |
6,829.5776 INJ |
6.4620 EUR |
6.3890 EUR |
6.6240 EUR |
6.6240 EUR |
| 2023-09-13 |
6.4980 EUR |
9,729.9154 INJ |
6.3480 EUR |
6.3480 EUR |
6.7650 EUR |
6.4400 EUR |
| 2023-09-12 |
6.3700 EUR |
17,728.5037 INJ |
6.1900 EUR |
6.1850 EUR |
6.6570 EUR |
6.3070 EUR |
| 2023-09-11 |
6.0970 EUR |
9,525.9077 INJ |
6.1840 EUR |
5.9220 EUR |
6.2320 EUR |
6.1660 EUR |
| 2023-09-10 |
6.1610 EUR |
10,309.3916 INJ |
6.2450 EUR |
6.0030 EUR |
6.3200 EUR |
6.2420 EUR |
| 2023-09-09 |
6.2290 EUR |
2,628.2368 INJ |
6.2580 EUR |
6.1850 EUR |
6.2850 EUR |
6.2710 EUR |