Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
11.6360 EUR |
17,278.3511 INJ |
11.9100 EUR |
11.1750 EUR |
12.4630 EUR |
12.4040 EUR |
| 2025-08-11 |
12.4740 EUR |
7,110.2405 INJ |
12.3290 EUR |
11.8880 EUR |
12.8160 EUR |
11.9380 EUR |
| 2025-08-10 |
12.1990 EUR |
5,736.1933 INJ |
12.4460 EUR |
11.8520 EUR |
12.5780 EUR |
12.2710 EUR |
| 2025-08-09 |
12.5620 EUR |
6,980.1642 INJ |
12.1420 EUR |
12.0700 EUR |
12.6750 EUR |
12.6580 EUR |
| 2025-08-08 |
12.1990 EUR |
22,622.2182 INJ |
11.9770 EUR |
11.8790 EUR |
12.3590 EUR |
12.1400 EUR |
| 2025-08-07 |
11.5320 EUR |
15,364.8663 INJ |
11.0970 EUR |
11.0280 EUR |
11.8820 EUR |
11.6600 EUR |
| 2025-08-06 |
11.1450 EUR |
3,931.4904 INJ |
11.1770 EUR |
10.8320 EUR |
11.3520 EUR |
11.1530 EUR |
| 2025-08-05 |
11.5720 EUR |
21,219.8336 INJ |
11.7380 EUR |
10.9860 EUR |
11.9100 EUR |
11.0580 EUR |
| 2025-08-04 |
11.6440 EUR |
13,135.5779 INJ |
11.2230 EUR |
11.2110 EUR |
12.0980 EUR |
11.9100 EUR |
| 2025-08-03 |
10.8550 EUR |
4,979.5341 INJ |
10.5300 EUR |
10.3800 EUR |
11.4050 EUR |
11.2500 EUR |
| 2025-08-02 |
10.6100 EUR |
15,124.8921 INJ |
10.8450 EUR |
10.3110 EUR |
11.0370 EUR |
10.4420 EUR |
| 2025-08-01 |
11.1390 EUR |
19,668.5025 INJ |
11.5800 EUR |
10.7870 EUR |
11.6520 EUR |
10.9840 EUR |
| 2025-07-31 |
12.2920 EUR |
29,766.8323 INJ |
12.1520 EUR |
11.9220 EUR |
12.7780 EUR |
11.9980 EUR |
| 2025-07-30 |
11.9670 EUR |
7,732.7981 INJ |
12.1000 EUR |
11.4760 EUR |
12.3930 EUR |
11.9440 EUR |
| 2025-07-29 |
12.3160 EUR |
52,075.4570 INJ |
12.5550 EUR |
12.0030 EUR |
13.2480 EUR |
12.0800 EUR |
| 2025-07-28 |
13.2740 EUR |
26,626.2098 INJ |
13.1400 EUR |
12.6000 EUR |
13.9560 EUR |
12.6900 EUR |
| 2025-07-27 |
13.0140 EUR |
8,686.7542 INJ |
12.7490 EUR |
12.6780 EUR |
13.2550 EUR |
12.9970 EUR |
| 2025-07-26 |
12.5010 EUR |
18,715.8594 INJ |
11.8730 EUR |
11.8730 EUR |
13.0480 EUR |
12.7630 EUR |
| 2025-07-25 |
11.4720 EUR |
17,683.0801 INJ |
11.4250 EUR |
11.1620 EUR |
11.8420 EUR |
11.3620 EUR |
| 2025-07-24 |
11.5870 EUR |
40,300.9313 INJ |
11.6910 EUR |
10.9480 EUR |
11.9730 EUR |
11.5400 EUR |
| 2025-07-23 |
12.0480 EUR |
26,789.5932 INJ |
12.9180 EUR |
11.3680 EUR |
12.9180 EUR |
11.8120 EUR |
| 2025-07-22 |
12.6340 EUR |
17,179.0423 INJ |
12.9400 EUR |
12.1730 EUR |
13.1840 EUR |
12.7890 EUR |
| 2025-07-21 |
13.0540 EUR |
17,357.9485 INJ |
12.7330 EUR |
12.6910 EUR |
13.4000 EUR |
13.1030 EUR |
| 2025-07-20 |
12.7600 EUR |
10,722.9905 INJ |
12.0780 EUR |
12.0660 EUR |
13.1380 EUR |
12.9370 EUR |
| 2025-07-19 |
11.9870 EUR |
11,814.7631 INJ |
11.7600 EUR |
11.4680 EUR |
12.2960 EUR |
11.9880 EUR |
| 2025-07-18 |
12.1200 EUR |
34,500.8590 INJ |
12.0130 EUR |
11.7760 EUR |
12.6870 EUR |
11.9540 EUR |
| 2025-07-17 |
11.8630 EUR |
8,887.0317 INJ |
11.5960 EUR |
11.3140 EUR |
12.2300 EUR |
12.0170 EUR |
| 2025-07-16 |
11.4580 EUR |
15,966.0591 INJ |
11.4990 EUR |
11.2360 EUR |
11.7000 EUR |
11.6670 EUR |
| 2025-07-15 |
10.5720 EUR |
40,044.1941 INJ |
10.5510 EUR |
10.0060 EUR |
11.4340 EUR |
11.2430 EUR |
| 2025-07-14 |
10.8560 EUR |
5,768.4283 INJ |
10.6090 EUR |
10.5550 EUR |
11.1640 EUR |
10.8510 EUR |
| 2025-07-13 |
10.6600 EUR |
6,603.4960 INJ |
10.4570 EUR |
10.4290 EUR |
10.7990 EUR |
10.7260 EUR |
| 2025-07-12 |
10.5460 EUR |
5,465.5009 INJ |
10.5290 EUR |
10.1720 EUR |
10.8990 EUR |
10.2470 EUR |
| 2025-07-11 |
10.8540 EUR |
15,052.2326 INJ |
10.3490 EUR |
10.1230 EUR |
11.2300 EUR |
11.0250 EUR |
| 2025-07-10 |
9.6090 EUR |
9,622.3204 INJ |
9.4140 EUR |
9.2280 EUR |
10.3420 EUR |
10.3000 EUR |
| 2025-07-09 |
9.1870 EUR |
21,305.3653 INJ |
8.8760 EUR |
8.8260 EUR |
9.4380 EUR |
9.3970 EUR |
| 2025-07-08 |
8.9510 EUR |
11,382.5550 INJ |
8.9550 EUR |
8.7430 EUR |
9.1640 EUR |
8.8700 EUR |
| 2025-07-07 |
8.9810 EUR |
2,617.4238 INJ |
8.9990 EUR |
8.8420 EUR |
9.1120 EUR |
8.8690 EUR |
| 2025-07-06 |
9.1800 EUR |
3,061.3909 INJ |
9.0060 EUR |
8.9170 EUR |
9.3480 EUR |
9.2170 EUR |
| 2025-07-05 |
9.1110 EUR |
6,821.1897 INJ |
9.1490 EUR |
8.8580 EUR |
9.3960 EUR |
8.9890 EUR |
| 2025-07-04 |
9.6040 EUR |
2,764.0962 INJ |
9.8420 EUR |
9.2410 EUR |
9.9340 EUR |
9.2410 EUR |
| 2025-07-03 |
9.9290 EUR |
31,825.9888 INJ |
9.6190 EUR |
9.6080 EUR |
10.2330 EUR |
9.9020 EUR |
| 2025-07-02 |
8.8590 EUR |
10,319.8943 INJ |
8.6210 EUR |
8.5800 EUR |
9.2150 EUR |
9.2030 EUR |
| 2025-07-01 |
8.7630 EUR |
12,053.5197 INJ |
9.1780 EUR |
8.6150 EUR |
9.1780 EUR |
8.6480 EUR |
| 2025-06-30 |
9.3850 EUR |
3,557.7072 INJ |
9.7740 EUR |
9.1880 EUR |
9.7860 EUR |
9.1920 EUR |
| 2025-06-29 |
9.2580 EUR |
4,069.1539 INJ |
9.3710 EUR |
9.1410 EUR |
9.4370 EUR |
9.2070 EUR |
| 2025-06-28 |
9.0020 EUR |
3,417.9757 INJ |
9.0540 EUR |
8.8810 EUR |
9.1310 EUR |
8.9940 EUR |
| 2025-06-27 |
9.1310 EUR |
2,944.5609 INJ |
9.1250 EUR |
9.0000 EUR |
9.2950 EUR |
9.1500 EUR |
| 2025-06-26 |
9.4360 EUR |
8,631.8840 INJ |
9.5910 EUR |
9.1510 EUR |
9.8930 EUR |
9.2250 EUR |
| 2025-06-25 |
9.8210 EUR |
11,847.7538 INJ |
9.9640 EUR |
9.7180 EUR |
9.9650 EUR |
9.8270 EUR |
| 2025-06-24 |
9.8600 EUR |
12,019.6546 INJ |
9.4640 EUR |
9.4210 EUR |
10.2470 EUR |
10.0980 EUR |