Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-21 |
2.7820 EUR |
7,348.4961 INJ |
2.7890 EUR |
2.7320 EUR |
2.8330 EUR |
2.7860 EUR |
| 2026-04-20 |
2.8010 EUR |
4,120.6465 INJ |
2.7130 EUR |
2.7130 EUR |
2.8520 EUR |
2.7950 EUR |
| 2026-04-19 |
2.7700 EUR |
6,561.5947 INJ |
2.7230 EUR |
2.7030 EUR |
2.8420 EUR |
2.7040 EUR |
| 2026-04-18 |
2.8220 EUR |
14,143.9660 INJ |
2.8520 EUR |
2.7250 EUR |
2.8720 EUR |
2.7250 EUR |
| 2026-04-17 |
2.8950 EUR |
12,599.2731 INJ |
2.8860 EUR |
2.8430 EUR |
2.9610 EUR |
2.8430 EUR |
| 2026-04-16 |
2.8430 EUR |
49,964.0078 INJ |
2.7510 EUR |
2.7480 EUR |
2.9390 EUR |
2.8960 EUR |
| 2026-04-15 |
2.6600 EUR |
47,093.8509 INJ |
2.5360 EUR |
2.5360 EUR |
2.9050 EUR |
2.7470 EUR |
| 2026-04-14 |
2.5550 EUR |
3,045.3455 INJ |
2.5860 EUR |
2.5080 EUR |
2.5950 EUR |
2.5250 EUR |
| 2026-04-13 |
2.5180 EUR |
4,709.2472 INJ |
2.4900 EUR |
2.4760 EUR |
2.5990 EUR |
2.5990 EUR |
| 2026-04-12 |
2.5060 EUR |
4,443.1884 INJ |
2.5760 EUR |
2.4700 EUR |
2.5770 EUR |
2.4890 EUR |
| 2026-04-11 |
2.5820 EUR |
3,272.8670 INJ |
2.6020 EUR |
2.5480 EUR |
2.6320 EUR |
2.5720 EUR |
| 2026-04-10 |
2.5580 EUR |
10,491.3735 INJ |
2.5410 EUR |
2.5350 EUR |
2.6230 EUR |
2.6030 EUR |
| 2026-04-09 |
2.5380 EUR |
5,515.2484 INJ |
2.4780 EUR |
2.4670 EUR |
2.5810 EUR |
2.5510 EUR |
| 2026-04-08 |
2.5620 EUR |
14,802.3657 INJ |
2.5830 EUR |
2.4800 EUR |
2.6040 EUR |
2.4920 EUR |
| 2026-04-07 |
2.4930 EUR |
9,756.5846 INJ |
2.4690 EUR |
2.4160 EUR |
2.6110 EUR |
2.5820 EUR |
| 2026-04-06 |
2.5360 EUR |
9,624.7050 INJ |
2.4580 EUR |
2.4580 EUR |
2.5670 EUR |
2.4640 EUR |
| 2026-04-05 |
2.4190 EUR |
3,478.8470 INJ |
2.4410 EUR |
2.3850 EUR |
2.4630 EUR |
2.4630 EUR |
| 2026-04-04 |
2.4330 EUR |
4,193.9988 INJ |
2.4250 EUR |
2.4140 EUR |
2.4480 EUR |
2.4420 EUR |
| 2026-04-03 |
2.4400 EUR |
5,501.6247 INJ |
2.3810 EUR |
2.3810 EUR |
2.4700 EUR |
2.4380 EUR |
| 2026-04-02 |
2.4030 EUR |
4,582.9374 INJ |
2.4870 EUR |
2.3690 EUR |
2.4870 EUR |
2.3780 EUR |
| 2026-04-01 |
2.5080 EUR |
8,693.1294 INJ |
2.4700 EUR |
2.4700 EUR |
2.5400 EUR |
2.4860 EUR |
| 2026-03-31 |
2.4950 EUR |
3,499.8305 INJ |
2.4910 EUR |
2.4800 EUR |
2.5250 EUR |
2.4870 EUR |
| 2026-03-30 |
2.5250 EUR |
3,077.3992 INJ |
2.4660 EUR |
2.4460 EUR |
2.5630 EUR |
2.4900 EUR |
| 2026-03-29 |
2.4410 EUR |
2,529.5245 INJ |
2.4580 EUR |
2.3850 EUR |
2.4740 EUR |
2.4400 EUR |
| 2026-03-28 |
2.4950 EUR |
7,610.2348 INJ |
2.5060 EUR |
2.4240 EUR |
2.5420 EUR |
2.4530 EUR |
| 2026-03-27 |
2.5210 EUR |
4,948.2403 INJ |
2.5650 EUR |
2.4910 EUR |
2.5870 EUR |
2.4990 EUR |
| 2026-03-26 |
2.5750 EUR |
7,568.2876 INJ |
2.6630 EUR |
2.5380 EUR |
2.6630 EUR |
2.5640 EUR |
| 2026-03-25 |
2.6580 EUR |
3,829.4957 INJ |
2.6260 EUR |
2.6260 EUR |
2.6960 EUR |
2.6640 EUR |
| 2026-03-24 |
2.6280 EUR |
4,723.4026 INJ |
2.6640 EUR |
2.5850 EUR |
2.6670 EUR |
2.6350 EUR |
| 2026-03-23 |
2.6020 EUR |
3,960.2734 INJ |
2.5600 EUR |
2.5330 EUR |
2.6640 EUR |
2.6540 EUR |
| 2026-03-22 |
2.5730 EUR |
5,735.2523 INJ |
2.6000 EUR |
2.5300 EUR |
2.6450 EUR |
2.5580 EUR |
| 2026-03-21 |
2.6930 EUR |
2,804.5696 INJ |
2.6680 EUR |
2.6180 EUR |
2.7260 EUR |
2.6180 EUR |
| 2026-03-20 |
2.6840 EUR |
8,474.4460 INJ |
2.6470 EUR |
2.6370 EUR |
2.8040 EUR |
2.6650 EUR |
| 2026-03-19 |
2.6350 EUR |
5,000.5734 INJ |
2.6810 EUR |
2.5620 EUR |
2.6810 EUR |
2.6420 EUR |
| 2026-03-18 |
2.7090 EUR |
6,819.1437 INJ |
2.7930 EUR |
2.6260 EUR |
2.8400 EUR |
2.6840 EUR |
| 2026-03-17 |
2.8230 EUR |
7,600.0645 INJ |
2.8740 EUR |
2.7820 EUR |
2.8750 EUR |
2.8170 EUR |
| 2026-03-16 |
2.8130 EUR |
10,183.0803 INJ |
2.7090 EUR |
2.7040 EUR |
2.9150 EUR |
2.8940 EUR |
| 2026-03-15 |
2.7020 EUR |
11,335.5126 INJ |
2.6670 EUR |
2.6610 EUR |
2.7340 EUR |
2.7050 EUR |
| 2026-03-14 |
2.6540 EUR |
9,047.7581 INJ |
2.6970 EUR |
2.6100 EUR |
2.7120 EUR |
2.6630 EUR |
| 2026-03-13 |
2.7350 EUR |
33,234.0265 INJ |
2.6440 EUR |
2.6440 EUR |
2.7850 EUR |
2.6990 EUR |
| 2026-03-12 |
2.6070 EUR |
9,383.1908 INJ |
2.6070 EUR |
2.5400 EUR |
2.6560 EUR |
2.6460 EUR |
| 2026-03-11 |
2.5510 EUR |
8,220.1856 INJ |
2.5320 EUR |
2.5080 EUR |
2.6160 EUR |
2.6010 EUR |
| 2026-03-10 |
2.5480 EUR |
5,595.7361 INJ |
2.5190 EUR |
2.5030 EUR |
2.5930 EUR |
2.5290 EUR |
| 2026-03-09 |
2.5100 EUR |
3,929.4237 INJ |
2.4430 EUR |
2.4430 EUR |
2.5600 EUR |
2.4990 EUR |
| 2026-03-08 |
2.4450 EUR |
3,865.8784 INJ |
2.4400 EUR |
2.4090 EUR |
2.4810 EUR |
2.4440 EUR |
| 2026-03-07 |
2.4760 EUR |
8,785.6192 INJ |
2.5040 EUR |
2.4310 EUR |
2.5150 EUR |
2.4310 EUR |
| 2026-03-06 |
2.5400 EUR |
11,341.2302 INJ |
2.6080 EUR |
2.4510 EUR |
2.6260 EUR |
2.5010 EUR |
| 2026-03-05 |
2.6600 EUR |
2,561.9071 INJ |
2.6860 EUR |
2.6330 EUR |
2.6880 EUR |
2.6600 EUR |
| 2026-03-04 |
2.6680 EUR |
6,227.7801 INJ |
2.6140 EUR |
2.5790 EUR |
2.7100 EUR |
2.6880 EUR |
| 2026-03-03 |
2.6020 EUR |
3,466.8037 INJ |
2.6200 EUR |
2.5860 EUR |
2.6400 EUR |
2.6050 EUR |