Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
9.9030 EUR |
19,114.5570 INJ |
10.3050 EUR |
9.6700 EUR |
10.3050 EUR |
9.8800 EUR |
| 2025-09-29 |
10.2210 EUR |
5,012.6064 INJ |
10.3410 EUR |
10.0120 EUR |
10.3620 EUR |
10.3310 EUR |
| 2025-09-28 |
9.9510 EUR |
2,449.4909 INJ |
10.0960 EUR |
9.8200 EUR |
10.0960 EUR |
10.0440 EUR |
| 2025-09-27 |
10.0500 EUR |
3,581.6402 INJ |
10.1060 EUR |
9.9390 EUR |
10.1450 EUR |
10.1450 EUR |
| 2025-09-26 |
9.8480 EUR |
5,674.5340 INJ |
9.8290 EUR |
9.6920 EUR |
10.0480 EUR |
10.0310 EUR |
| 2025-09-25 |
10.0860 EUR |
29,597.9752 INJ |
10.5270 EUR |
9.7200 EUR |
10.5270 EUR |
9.7430 EUR |
| 2025-09-24 |
10.6300 EUR |
8,809.2275 INJ |
10.3460 EUR |
10.1000 EUR |
10.8100 EUR |
10.7080 EUR |
| 2025-09-23 |
10.4760 EUR |
8,139.5829 INJ |
10.4950 EUR |
10.2510 EUR |
10.6580 EUR |
10.3510 EUR |
| 2025-09-22 |
10.6330 EUR |
17,860.9124 INJ |
11.5000 EUR |
10.3090 EUR |
11.5000 EUR |
10.4720 EUR |
| 2025-09-21 |
11.7500 EUR |
553.2065 INJ |
11.7730 EUR |
11.6110 EUR |
11.9350 EUR |
11.7150 EUR |
| 2025-09-20 |
11.8140 EUR |
28,970.7224 INJ |
11.8030 EUR |
11.7310 EUR |
11.9000 EUR |
11.7310 EUR |
| 2025-09-19 |
12.2070 EUR |
3,532.0018 INJ |
12.5650 EUR |
11.9190 EUR |
12.5970 EUR |
12.0490 EUR |
| 2025-09-18 |
12.2090 EUR |
2,423.4320 INJ |
12.2040 EUR |
12.1250 EUR |
12.2920 EUR |
12.2410 EUR |
| 2025-09-17 |
11.6600 EUR |
1,248.1639 INJ |
11.6300 EUR |
11.5340 EUR |
11.7670 EUR |
11.6240 EUR |
| 2025-09-16 |
11.5270 EUR |
3,370.7205 INJ |
11.4650 EUR |
11.3670 EUR |
11.6350 EUR |
11.6120 EUR |
| 2025-09-15 |
11.6990 EUR |
4,380.3411 INJ |
12.0610 EUR |
11.4780 EUR |
12.1970 EUR |
11.5550 EUR |
| 2025-09-14 |
12.0500 EUR |
1,042.6331 INJ |
12.3550 EUR |
11.8600 EUR |
12.3550 EUR |
11.9090 EUR |
| 2025-09-13 |
12.5600 EUR |
10,545.7261 INJ |
12.3210 EUR |
12.1980 EUR |
12.6720 EUR |
12.1980 EUR |
| 2025-09-12 |
12.1140 EUR |
1,109.0896 INJ |
12.1070 EUR |
12.0280 EUR |
12.2370 EUR |
12.0640 EUR |
| 2025-09-11 |
12.1230 EUR |
2,664.1959 INJ |
11.9820 EUR |
11.8840 EUR |
12.2870 EUR |
12.0260 EUR |
| 2025-09-10 |
12.0480 EUR |
17,763.5301 INJ |
12.0090 EUR |
11.7580 EUR |
12.2690 EUR |
11.8000 EUR |
| 2025-09-09 |
11.9370 EUR |
4,758.3498 INJ |
11.5510 EUR |
11.5250 EUR |
12.2280 EUR |
12.0130 EUR |
| 2025-09-08 |
11.3350 EUR |
3,528.3902 INJ |
11.1390 EUR |
11.1150 EUR |
11.5730 EUR |
11.5730 EUR |
| 2025-09-07 |
11.1390 EUR |
1,374.2006 INJ |
11.0310 EUR |
11.0090 EUR |
11.3020 EUR |
11.0480 EUR |
| 2025-09-06 |
11.0630 EUR |
951.7475 INJ |
11.1040 EUR |
10.9770 EUR |
11.2390 EUR |
11.0330 EUR |
| 2025-09-05 |
11.0490 EUR |
1,808.7184 INJ |
10.6700 EUR |
10.6700 EUR |
11.2130 EUR |
11.0520 EUR |
| 2025-09-04 |
10.9870 EUR |
13,057.0770 INJ |
11.3710 EUR |
10.6310 EUR |
11.3860 EUR |
10.7710 EUR |
| 2025-09-03 |
11.3250 EUR |
10,470.5404 INJ |
11.2160 EUR |
11.0980 EUR |
11.4950 EUR |
11.4500 EUR |
| 2025-09-02 |
10.9600 EUR |
6,153.1581 INJ |
10.6770 EUR |
10.6770 EUR |
11.2340 EUR |
10.9410 EUR |
| 2025-09-01 |
10.6980 EUR |
6,769.6957 INJ |
10.8500 EUR |
10.4130 EUR |
11.2160 EUR |
10.5020 EUR |
| 2025-08-31 |
11.0780 EUR |
597.0317 INJ |
11.0820 EUR |
11.0340 EUR |
11.2270 EUR |
11.1020 EUR |
| 2025-08-30 |
11.1760 EUR |
552.6130 INJ |
11.1070 EUR |
10.9880 EUR |
11.2980 EUR |
11.1250 EUR |
| 2025-08-29 |
11.4100 EUR |
7,635.3721 INJ |
12.0010 EUR |
11.0500 EUR |
12.0020 EUR |
11.0930 EUR |
| 2025-08-28 |
11.8120 EUR |
4,148.1346 INJ |
11.5010 EUR |
11.5000 EUR |
12.0570 EUR |
11.9820 EUR |
| 2025-08-27 |
11.5770 EUR |
5,963.8127 INJ |
11.6000 EUR |
11.3230 EUR |
11.8140 EUR |
11.4760 EUR |
| 2025-08-26 |
11.1300 EUR |
1,085.1614 INJ |
10.9880 EUR |
10.9290 EUR |
11.2610 EUR |
11.1850 EUR |
| 2025-08-25 |
11.4680 EUR |
25,062.3230 INJ |
12.0300 EUR |
10.9760 EUR |
12.3920 EUR |
11.0560 EUR |
| 2025-08-24 |
12.2250 EUR |
9,668.0667 INJ |
12.5070 EUR |
11.7810 EUR |
12.8650 EUR |
12.3000 EUR |
| 2025-08-23 |
12.4190 EUR |
6,700.5492 INJ |
12.5780 EUR |
12.1770 EUR |
12.5960 EUR |
12.2840 EUR |
| 2025-08-22 |
12.2330 EUR |
24,336.0808 INJ |
11.5200 EUR |
11.1370 EUR |
12.8280 EUR |
12.7630 EUR |
| 2025-08-21 |
11.8830 EUR |
412.1422 INJ |
11.9500 EUR |
11.8100 EUR |
12.0300 EUR |
11.8110 EUR |
| 2025-08-20 |
11.5790 EUR |
9,948.0057 INJ |
11.4420 EUR |
11.3180 EUR |
11.7310 EUR |
11.5090 EUR |
| 2025-08-19 |
11.6500 EUR |
30,608.0843 INJ |
12.2000 EUR |
11.1700 EUR |
12.3500 EUR |
11.4160 EUR |
| 2025-08-18 |
12.4230 EUR |
29,249.1408 INJ |
13.3410 EUR |
12.1560 EUR |
13.4540 EUR |
12.4070 EUR |
| 2025-08-17 |
13.2310 EUR |
19,375.3450 INJ |
12.4700 EUR |
12.3430 EUR |
13.6500 EUR |
13.2450 EUR |
| 2025-08-16 |
12.3120 EUR |
542.5941 INJ |
12.3810 EUR |
12.2250 EUR |
12.4500 EUR |
12.2900 EUR |
| 2025-08-15 |
12.8090 EUR |
15,326.1450 INJ |
13.0030 EUR |
12.0450 EUR |
13.2590 EUR |
12.1990 EUR |
| 2025-08-14 |
13.3300 EUR |
14,694.9330 INJ |
13.7290 EUR |
12.7390 EUR |
14.1140 EUR |
13.1250 EUR |
| 2025-08-13 |
12.6620 EUR |
1,141.1248 INJ |
12.6920 EUR |
12.4910 EUR |
12.8850 EUR |
12.8410 EUR |
| 2025-08-12 |
11.6360 EUR |
17,278.3511 INJ |
11.9100 EUR |
11.1750 EUR |
12.4630 EUR |
12.4040 EUR |