Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
15.0580 EUR |
2,514.3898 INJ |
14.6340 EUR |
14.6190 EUR |
15.3500 EUR |
15.1030 EUR |
| 2025-02-22 |
14.7370 EUR |
3,142.2194 INJ |
14.5010 EUR |
14.4240 EUR |
14.9760 EUR |
14.9420 EUR |
| 2025-02-21 |
15.6430 EUR |
5,500.2710 INJ |
14.8930 EUR |
14.8370 EUR |
16.1110 EUR |
15.0770 EUR |
| 2025-02-20 |
14.9680 EUR |
3,715.7969 INJ |
14.2960 EUR |
14.2950 EUR |
15.1730 EUR |
15.0040 EUR |
| 2025-02-19 |
13.9680 EUR |
6,467.8917 INJ |
13.2680 EUR |
13.1050 EUR |
14.6530 EUR |
14.4420 EUR |
| 2025-02-18 |
13.1470 EUR |
9,271.5001 INJ |
14.0000 EUR |
12.7000 EUR |
14.1820 EUR |
13.2200 EUR |
| 2025-02-17 |
14.8810 EUR |
4,535.9770 INJ |
14.2200 EUR |
14.1640 EUR |
15.4300 EUR |
14.1640 EUR |
| 2025-02-16 |
14.3310 EUR |
2,113.2228 INJ |
14.5980 EUR |
13.9360 EUR |
14.6240 EUR |
13.9840 EUR |
| 2025-02-15 |
14.5540 EUR |
975.4893 INJ |
14.5900 EUR |
14.1540 EUR |
15.1240 EUR |
14.6000 EUR |
| 2025-02-14 |
14.6980 EUR |
4,748.4263 INJ |
14.4990 EUR |
14.2850 EUR |
14.9800 EUR |
14.5410 EUR |
| 2025-02-13 |
14.3500 EUR |
3,640.5132 INJ |
14.3980 EUR |
14.1000 EUR |
14.6700 EUR |
14.4140 EUR |
| 2025-02-12 |
13.4820 EUR |
3,450.5757 INJ |
13.8280 EUR |
12.9920 EUR |
14.0340 EUR |
13.9090 EUR |
| 2025-02-11 |
14.4840 EUR |
4,856.1019 INJ |
14.1580 EUR |
14.0690 EUR |
15.0900 EUR |
14.1350 EUR |
| 2025-02-10 |
14.1210 EUR |
8,869.4913 INJ |
13.5160 EUR |
13.0450 EUR |
14.6830 EUR |
14.3080 EUR |
| 2025-02-09 |
13.4320 EUR |
6,950.3165 INJ |
13.3950 EUR |
12.6960 EUR |
13.9260 EUR |
12.9900 EUR |
| 2025-02-08 |
12.9520 EUR |
3,516.8734 INJ |
13.0500 EUR |
12.4750 EUR |
13.3680 EUR |
13.2760 EUR |
| 2025-02-07 |
13.8820 EUR |
14,987.5078 INJ |
12.6130 EUR |
12.6130 EUR |
14.5210 EUR |
13.4330 EUR |
| 2025-02-06 |
13.1100 EUR |
11,709.7299 INJ |
13.6260 EUR |
12.5100 EUR |
13.8000 EUR |
12.7390 EUR |
| 2025-02-05 |
13.9090 EUR |
3,221.6602 INJ |
13.8810 EUR |
13.2930 EUR |
14.3520 EUR |
13.3310 EUR |
| 2025-02-04 |
14.0800 EUR |
9,736.8690 INJ |
15.6300 EUR |
13.3760 EUR |
15.6300 EUR |
14.0860 EUR |
| 2025-02-03 |
13.4170 EUR |
33,617.5074 INJ |
14.9760 EUR |
11.0700 EUR |
15.7620 EUR |
15.6800 EUR |
| 2025-02-02 |
16.3580 EUR |
20,596.9343 INJ |
17.7010 EUR |
14.8170 EUR |
18.2180 EUR |
15.7310 EUR |
| 2025-02-01 |
18.7610 EUR |
3,455.6584 INJ |
19.5780 EUR |
18.1100 EUR |
19.8630 EUR |
18.1800 EUR |
| 2025-01-31 |
19.6580 EUR |
5,089.3676 INJ |
19.2030 EUR |
18.9860 EUR |
20.3900 EUR |
19.5460 EUR |
| 2025-01-30 |
18.7520 EUR |
2,349.1951 INJ |
17.5000 EUR |
17.4860 EUR |
19.3640 EUR |
19.1720 EUR |
| 2025-01-29 |
17.6400 EUR |
7,021.7066 INJ |
16.8540 EUR |
16.8540 EUR |
18.2700 EUR |
18.0270 EUR |
| 2025-01-28 |
18.0980 EUR |
5,805.9376 INJ |
18.4310 EUR |
17.3700 EUR |
18.5550 EUR |
17.3700 EUR |
| 2025-01-27 |
17.9000 EUR |
20,063.2257 INJ |
19.2560 EUR |
16.8250 EUR |
19.2560 EUR |
17.5460 EUR |
| 2025-01-26 |
19.9630 EUR |
2,797.1701 INJ |
19.6920 EUR |
19.5410 EUR |
20.4240 EUR |
20.0160 EUR |
| 2025-01-25 |
19.7370 EUR |
5,666.2298 INJ |
19.6850 EUR |
19.3920 EUR |
19.9760 EUR |
19.9170 EUR |
| 2025-01-24 |
20.2970 EUR |
13,757.6774 INJ |
19.9880 EUR |
19.3990 EUR |
20.7280 EUR |
20.1000 EUR |
| 2025-01-23 |
19.9640 EUR |
4,149.8775 INJ |
20.6180 EUR |
19.5660 EUR |
20.9680 EUR |
20.3070 EUR |
| 2025-01-22 |
20.9430 EUR |
3,970.4668 INJ |
21.9870 EUR |
20.5400 EUR |
22.1480 EUR |
20.8110 EUR |
| 2025-01-21 |
20.7600 EUR |
8,872.9765 INJ |
20.5970 EUR |
19.4000 EUR |
22.2000 EUR |
21.6470 EUR |
| 2025-01-20 |
21.2150 EUR |
17,118.4159 INJ |
19.8270 EUR |
19.2880 EUR |
22.8920 EUR |
21.1950 EUR |
| 2025-01-19 |
21.6230 EUR |
17,160.1499 INJ |
23.2190 EUR |
20.8000 EUR |
23.3130 EUR |
22.0930 EUR |
| 2025-01-18 |
23.4250 EUR |
4,958.0600 INJ |
24.1060 EUR |
22.6410 EUR |
24.3570 EUR |
22.6960 EUR |
| 2025-01-17 |
23.6680 EUR |
10,106.4105 INJ |
22.1310 EUR |
22.0910 EUR |
25.2340 EUR |
24.2210 EUR |
| 2025-01-16 |
22.1990 EUR |
8,959.3052 INJ |
22.1950 EUR |
21.7180 EUR |
22.6010 EUR |
22.3270 EUR |
| 2025-01-15 |
21.0270 EUR |
8,912.8906 INJ |
20.5580 EUR |
20.2660 EUR |
22.0160 EUR |
22.0160 EUR |
| 2025-01-14 |
20.0860 EUR |
2,221.6503 INJ |
19.5820 EUR |
19.5510 EUR |
20.5030 EUR |
20.2910 EUR |
| 2025-01-13 |
19.1920 EUR |
8,739.9376 INJ |
20.3360 EUR |
18.1860 EUR |
20.8990 EUR |
19.7780 EUR |
| 2025-01-12 |
20.4810 EUR |
2,205.0559 INJ |
20.7050 EUR |
20.1950 EUR |
20.9580 EUR |
20.4790 EUR |
| 2025-01-11 |
20.7590 EUR |
1,835.5379 INJ |
20.9580 EUR |
20.4170 EUR |
21.0860 EUR |
20.6340 EUR |
| 2025-01-10 |
20.7970 EUR |
7,779.7546 INJ |
20.5530 EUR |
20.1910 EUR |
21.1980 EUR |
20.8190 EUR |
| 2025-01-09 |
20.7400 EUR |
6,564.0855 INJ |
21.3110 EUR |
20.2300 EUR |
21.5870 EUR |
20.6450 EUR |
| 2025-01-08 |
21.5270 EUR |
5,835.0582 INJ |
23.0200 EUR |
19.9590 EUR |
23.6610 EUR |
20.8090 EUR |
| 2025-01-07 |
24.1480 EUR |
11,599.7747 INJ |
25.0810 EUR |
22.8750 EUR |
25.3650 EUR |
23.0680 EUR |
| 2025-01-06 |
24.9930 EUR |
9,643.6815 INJ |
24.8590 EUR |
24.1980 EUR |
25.6470 EUR |
24.8090 EUR |
| 2025-01-05 |
22.4970 EUR |
6,297.5860 INJ |
22.8950 EUR |
22.0000 EUR |
22.9970 EUR |
22.9110 EUR |