Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
4.8600 EUR |
32,716.9687 INJ |
4.9190 EUR |
4.7000 EUR |
5.0320 EUR |
4.7780 EUR |
| 2026-06-08 |
4.8480 EUR |
25,031.3043 INJ |
4.7250 EUR |
4.6550 EUR |
5.1090 EUR |
4.8870 EUR |
| 2026-06-07 |
4.6400 EUR |
50,103.9928 INJ |
4.4920 EUR |
4.4390 EUR |
4.8430 EUR |
4.7030 EUR |
| 2026-06-06 |
4.4850 EUR |
65,918.0583 INJ |
4.4840 EUR |
4.2210 EUR |
4.7250 EUR |
4.4750 EUR |
| 2026-06-05 |
4.4000 EUR |
106,272.9955 INJ |
4.6490 EUR |
4.1630 EUR |
4.7520 EUR |
4.4750 EUR |
| 2026-06-04 |
5.0750 EUR |
96,937.5595 INJ |
5.6390 EUR |
4.5300 EUR |
5.6540 EUR |
4.6480 EUR |
| 2026-06-03 |
5.7320 EUR |
93,908.3751 INJ |
5.6730 EUR |
5.4350 EUR |
6.0150 EUR |
5.6050 EUR |
| 2026-06-02 |
5.9660 EUR |
107,926.8406 INJ |
6.0220 EUR |
5.5520 EUR |
6.2890 EUR |
5.6650 EUR |
| 2026-06-01 |
5.9160 EUR |
131,462.2532 INJ |
5.6240 EUR |
5.5120 EUR |
6.3090 EUR |
6.0060 EUR |
| 2026-05-31 |
5.5480 EUR |
54,173.4572 INJ |
5.6510 EUR |
5.3900 EUR |
5.7760 EUR |
5.6020 EUR |
| 2026-05-30 |
5.7790 EUR |
84,166.3208 INJ |
5.5010 EUR |
5.4290 EUR |
6.0540 EUR |
5.6470 EUR |
| 2026-05-29 |
5.3590 EUR |
123,358.6834 INJ |
4.6960 EUR |
4.6950 EUR |
5.7340 EUR |
5.5240 EUR |
| 2026-05-28 |
4.6400 EUR |
52,163.7170 INJ |
4.7080 EUR |
4.5160 EUR |
4.8340 EUR |
4.6740 EUR |
| 2026-05-27 |
4.8430 EUR |
57,404.3896 INJ |
4.8900 EUR |
4.6500 EUR |
5.1280 EUR |
4.7050 EUR |
| 2026-05-26 |
4.9140 EUR |
99,291.2401 INJ |
4.8920 EUR |
4.6970 EUR |
5.2600 EUR |
4.8750 EUR |
| 2026-05-25 |
4.7330 EUR |
92,260.7584 INJ |
4.4240 EUR |
4.3440 EUR |
5.0000 EUR |
4.8730 EUR |
| 2026-05-24 |
4.4560 EUR |
32,990.2922 INJ |
4.5930 EUR |
4.3490 EUR |
4.6070 EUR |
4.4070 EUR |
| 2026-05-23 |
4.4490 EUR |
95,701.1459 INJ |
4.4370 EUR |
4.0870 EUR |
4.7580 EUR |
4.5970 EUR |
| 2026-05-22 |
4.5620 EUR |
59,788.0658 INJ |
4.4980 EUR |
4.3680 EUR |
4.8710 EUR |
4.4620 EUR |
| 2026-05-21 |
4.3670 EUR |
26,612.8202 INJ |
4.1410 EUR |
4.1400 EUR |
4.5950 EUR |
4.5250 EUR |
| 2026-05-20 |
4.2890 EUR |
21,976.8493 INJ |
4.2410 EUR |
4.0710 EUR |
4.5190 EUR |
4.1260 EUR |
| 2026-05-19 |
4.3720 EUR |
43,627.8307 INJ |
4.4340 EUR |
4.1760 EUR |
4.6460 EUR |
4.2630 EUR |
| 2026-05-18 |
4.0650 EUR |
42,758.8316 INJ |
3.9220 EUR |
3.8780 EUR |
4.4580 EUR |
4.4080 EUR |
| 2026-05-17 |
4.0610 EUR |
15,626.1235 INJ |
4.0850 EUR |
3.8150 EUR |
4.2800 EUR |
3.9220 EUR |
| 2026-05-16 |
4.0410 EUR |
16,076.6517 INJ |
4.2010 EUR |
3.9270 EUR |
4.2290 EUR |
4.1020 EUR |
| 2026-05-15 |
4.2250 EUR |
37,678.5289 INJ |
4.4390 EUR |
4.0890 EUR |
4.4990 EUR |
4.2280 EUR |
| 2026-05-14 |
4.3950 EUR |
106,852.7467 INJ |
4.3670 EUR |
4.1910 EUR |
4.5490 EUR |
4.4350 EUR |
| 2026-05-13 |
4.6680 EUR |
116,103.9159 INJ |
4.0780 EUR |
4.0330 EUR |
5.2580 EUR |
4.3720 EUR |
| 2026-05-12 |
4.0470 EUR |
61,767.4450 INJ |
3.9000 EUR |
3.8510 EUR |
4.2110 EUR |
4.0780 EUR |
| 2026-05-11 |
3.8360 EUR |
37,132.3718 INJ |
3.6520 EUR |
3.5540 EUR |
4.0590 EUR |
3.9430 EUR |
| 2026-05-10 |
3.5910 EUR |
9,990.6495 INJ |
3.5600 EUR |
3.4780 EUR |
3.7320 EUR |
3.6640 EUR |
| 2026-05-09 |
3.6140 EUR |
12,184.1495 INJ |
3.5850 EUR |
3.5550 EUR |
3.7170 EUR |
3.5650 EUR |
| 2026-05-08 |
3.4750 EUR |
29,554.0169 INJ |
3.2730 EUR |
3.2600 EUR |
3.6440 EUR |
3.5910 EUR |
| 2026-05-07 |
3.2860 EUR |
16,773.4811 INJ |
3.3120 EUR |
3.2320 EUR |
3.3540 EUR |
3.2730 EUR |
| 2026-05-06 |
3.2830 EUR |
11,292.5680 INJ |
3.2220 EUR |
3.2000 EUR |
3.3350 EUR |
3.3100 EUR |
| 2026-05-05 |
3.2260 EUR |
7,957.6709 INJ |
3.1760 EUR |
3.1560 EUR |
3.3000 EUR |
3.2110 EUR |
| 2026-05-04 |
3.1700 EUR |
11,012.1462 INJ |
3.1830 EUR |
3.1450 EUR |
3.2450 EUR |
3.1450 EUR |
| 2026-05-03 |
3.1960 EUR |
5,699.5117 INJ |
3.2240 EUR |
3.1570 EUR |
3.2420 EUR |
3.1990 EUR |
| 2026-05-02 |
3.2230 EUR |
15,301.7603 INJ |
3.1200 EUR |
3.1070 EUR |
3.3310 EUR |
3.2530 EUR |
| 2026-05-01 |
3.0760 EUR |
16,259.3088 INJ |
2.9310 EUR |
2.9220 EUR |
3.1700 EUR |
3.1100 EUR |
| 2026-04-30 |
2.9400 EUR |
5,396.9716 INJ |
2.9770 EUR |
2.9120 EUR |
2.9860 EUR |
2.9120 EUR |
| 2026-04-29 |
2.9880 EUR |
11,366.1022 INJ |
3.0530 EUR |
2.9120 EUR |
3.1140 EUR |
2.9740 EUR |
| 2026-04-28 |
3.0610 EUR |
9,818.5561 INJ |
3.0860 EUR |
2.9730 EUR |
3.1190 EUR |
3.0340 EUR |
| 2026-04-27 |
3.1820 EUR |
20,134.4269 INJ |
3.2190 EUR |
3.0060 EUR |
3.3300 EUR |
3.0500 EUR |
| 2026-04-26 |
3.2800 EUR |
53,156.2160 INJ |
3.0370 EUR |
3.0090 EUR |
3.5690 EUR |
3.2000 EUR |
| 2026-04-25 |
3.0520 EUR |
11,791.5357 INJ |
2.9520 EUR |
2.9420 EUR |
3.1340 EUR |
3.0230 EUR |
| 2026-04-24 |
2.9410 EUR |
8,951.5476 INJ |
2.8960 EUR |
2.8720 EUR |
2.9900 EUR |
2.9230 EUR |
| 2026-04-23 |
2.8110 EUR |
7,760.2269 INJ |
2.8080 EUR |
2.7800 EUR |
2.9160 EUR |
2.8980 EUR |
| 2026-04-22 |
2.8440 EUR |
9,407.7481 INJ |
2.7780 EUR |
2.7780 EUR |
2.8840 EUR |
2.8090 EUR |
| 2026-04-21 |
2.7820 EUR |
7,348.4961 INJ |
2.7890 EUR |
2.7320 EUR |
2.8330 EUR |
2.7860 EUR |