Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
5.5600 EUR |
20,363.9447 INJ |
5.6710 EUR |
5.2980 EUR |
6.0010 EUR |
5.6610 EUR |
| 2025-11-18 |
5.6310 EUR |
8,519.2980 INJ |
5.3570 EUR |
5.2920 EUR |
5.8040 EUR |
5.7760 EUR |
| 2025-11-17 |
5.7320 EUR |
6,441.2537 INJ |
5.5120 EUR |
5.5120 EUR |
5.8260 EUR |
5.8250 EUR |
| 2025-11-16 |
5.6890 EUR |
4,715.7780 INJ |
5.7370 EUR |
5.4380 EUR |
5.9620 EUR |
5.4470 EUR |
| 2025-11-15 |
5.8180 EUR |
3,227.4518 INJ |
5.7520 EUR |
5.7300 EUR |
5.9880 EUR |
5.8510 EUR |
| 2025-11-14 |
6.0110 EUR |
10,723.1836 INJ |
5.9650 EUR |
5.7420 EUR |
6.3000 EUR |
6.1780 EUR |
| 2025-11-13 |
6.2370 EUR |
235.2522 INJ |
6.2240 EUR |
6.2240 EUR |
6.3420 EUR |
6.3250 EUR |
| 2025-11-12 |
6.5930 EUR |
203.1315 INJ |
6.6040 EUR |
6.5090 EUR |
6.7080 EUR |
6.6530 EUR |
| 2025-11-11 |
6.7380 EUR |
4,336.3911 INJ |
7.0640 EUR |
6.5970 EUR |
7.1700 EUR |
6.6870 EUR |
| 2025-11-10 |
6.8780 EUR |
16,050.7917 INJ |
6.5240 EUR |
6.5240 EUR |
7.1830 EUR |
7.0370 EUR |
| 2025-11-09 |
6.3810 EUR |
4,005.2604 INJ |
6.4290 EUR |
6.1350 EUR |
6.5640 EUR |
6.5170 EUR |
| 2025-11-08 |
6.8320 EUR |
15,984.6773 INJ |
6.7020 EUR |
6.3400 EUR |
7.6940 EUR |
6.4100 EUR |
| 2025-11-07 |
5.5440 EUR |
525.5214 INJ |
5.4800 EUR |
5.4800 EUR |
5.6280 EUR |
5.6190 EUR |
| 2025-11-06 |
5.6470 EUR |
2,138.7211 INJ |
5.7280 EUR |
5.5090 EUR |
5.7610 EUR |
5.5090 EUR |
| 2025-11-05 |
5.6980 EUR |
4,703.2407 INJ |
5.5270 EUR |
5.3460 EUR |
5.8550 EUR |
5.8550 EUR |
| 2025-11-04 |
5.7870 EUR |
55,292.9273 INJ |
5.8390 EUR |
5.5840 EUR |
6.0600 EUR |
5.8810 EUR |
| 2025-11-03 |
6.1110 EUR |
14,390.6378 INJ |
6.7740 EUR |
5.7270 EUR |
6.8080 EUR |
6.0210 EUR |
| 2025-11-02 |
6.7420 EUR |
8,328.5802 INJ |
6.8490 EUR |
6.5430 EUR |
7.0590 EUR |
6.5680 EUR |
| 2025-11-01 |
6.6350 EUR |
606.3093 INJ |
6.5410 EUR |
6.5400 EUR |
6.7950 EUR |
6.7640 EUR |
| 2025-10-31 |
6.6900 EUR |
3,507.6038 INJ |
6.6080 EUR |
6.6080 EUR |
6.7940 EUR |
6.6260 EUR |
| 2025-10-30 |
6.8370 EUR |
7,743.1570 INJ |
7.4000 EUR |
6.4170 EUR |
7.4000 EUR |
6.5650 EUR |
| 2025-10-29 |
7.2850 EUR |
2,292.5716 INJ |
7.2130 EUR |
7.1880 EUR |
7.4150 EUR |
7.2910 EUR |
| 2025-10-28 |
7.4320 EUR |
6,720.3381 INJ |
7.4050 EUR |
7.2940 EUR |
7.5370 EUR |
7.4090 EUR |
| 2025-10-27 |
7.7220 EUR |
4,442.0967 INJ |
7.7710 EUR |
7.4960 EUR |
7.8520 EUR |
7.5100 EUR |
| 2025-10-26 |
7.4010 EUR |
2,273.9667 INJ |
7.2330 EUR |
7.1350 EUR |
7.5970 EUR |
7.5810 EUR |
| 2025-10-25 |
7.1900 EUR |
1,052.8496 INJ |
7.2600 EUR |
7.1440 EUR |
7.2750 EUR |
7.2450 EUR |
| 2025-10-24 |
7.2890 EUR |
5,717.9705 INJ |
7.2320 EUR |
7.1030 EUR |
7.4400 EUR |
7.2140 EUR |
| 2025-10-23 |
7.1630 EUR |
1,062.1554 INJ |
7.0460 EUR |
7.0460 EUR |
7.2800 EUR |
7.2750 EUR |
| 2025-10-22 |
7.2160 EUR |
8,100.6939 INJ |
7.2930 EUR |
7.0520 EUR |
7.3080 EUR |
7.2040 EUR |
| 2025-10-21 |
7.4330 EUR |
9,947.3262 INJ |
7.4880 EUR |
7.1530 EUR |
7.8950 EUR |
7.7220 EUR |
| 2025-10-20 |
7.4890 EUR |
7,278.1267 INJ |
7.3000 EUR |
7.1720 EUR |
7.6740 EUR |
7.5620 EUR |
| 2025-10-19 |
7.3410 EUR |
2,813.4669 INJ |
7.2340 EUR |
7.1370 EUR |
7.5120 EUR |
7.4540 EUR |
| 2025-10-18 |
7.2420 EUR |
3,224.5845 INJ |
7.2190 EUR |
7.1740 EUR |
7.3450 EUR |
7.1740 EUR |
| 2025-10-17 |
6.8720 EUR |
7,999.9037 INJ |
7.3950 EUR |
6.6500 EUR |
7.4260 EUR |
6.8380 EUR |
| 2025-10-16 |
7.7410 EUR |
2,779.7323 INJ |
7.7700 EUR |
7.5020 EUR |
7.9630 EUR |
7.9030 EUR |
| 2025-10-15 |
8.0130 EUR |
13,342.1035 INJ |
8.2090 EUR |
7.7850 EUR |
8.3090 EUR |
7.7850 EUR |
| 2025-10-14 |
8.1210 EUR |
15,260.8209 INJ |
8.6310 EUR |
7.7590 EUR |
8.6310 EUR |
8.2200 EUR |
| 2025-10-13 |
8.3010 EUR |
6,553.4848 INJ |
8.2350 EUR |
8.0620 EUR |
8.5010 EUR |
8.3890 EUR |
| 2025-10-12 |
7.5450 EUR |
8,819.7987 INJ |
7.3800 EUR |
7.2040 EUR |
8.2110 EUR |
8.1900 EUR |
| 2025-10-11 |
7.8300 EUR |
16,613.4372 INJ |
7.9050 EUR |
7.4050 EUR |
9.3500 EUR |
7.9980 EUR |
| 2025-10-10 |
10.2870 EUR |
7,431.4634 INJ |
10.6410 EUR |
9.8500 EUR |
10.7430 EUR |
9.9150 EUR |
| 2025-10-09 |
10.4540 EUR |
6,153.6825 INJ |
10.9130 EUR |
10.2330 EUR |
10.9130 EUR |
10.4540 EUR |
| 2025-10-08 |
10.6900 EUR |
2,679.6033 INJ |
10.7140 EUR |
10.5430 EUR |
10.8130 EUR |
10.7360 EUR |
| 2025-10-07 |
10.8470 EUR |
10,504.9755 INJ |
11.2000 EUR |
10.6330 EUR |
11.2980 EUR |
10.7230 EUR |
| 2025-10-06 |
11.2070 EUR |
8,841.2246 INJ |
10.7930 EUR |
10.7930 EUR |
11.5480 EUR |
11.3580 EUR |
| 2025-10-05 |
10.8870 EUR |
5,486.1603 INJ |
10.5730 EUR |
10.5730 EUR |
11.0980 EUR |
10.6860 EUR |
| 2025-10-04 |
11.2200 EUR |
3,278.9353 INJ |
11.4040 EUR |
10.9970 EUR |
11.4130 EUR |
11.0150 EUR |
| 2025-10-03 |
11.0420 EUR |
12,467.3426 INJ |
10.9970 EUR |
10.8070 EUR |
11.1510 EUR |
11.1280 EUR |
| 2025-10-02 |
10.7920 EUR |
3,370.2533 INJ |
10.7560 EUR |
10.6980 EUR |
10.8800 EUR |
10.8160 EUR |
| 2025-10-01 |
10.4990 EUR |
1,606.5041 INJ |
10.2420 EUR |
10.0680 EUR |
10.6170 EUR |
10.5200 EUR |