Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
4.3440 USD |
172,272.0261 ICP |
4.7780 USD |
4.1180 USD |
4.8000 USD |
4.3390 USD |
| 2023-06-04 |
4.8460 USD |
6,565.6039 ICP |
4.7740 USD |
4.7740 USD |
4.8710 USD |
4.8460 USD |
| 2023-06-03 |
4.8130 USD |
8,727.5343 ICP |
4.7870 USD |
4.7650 USD |
4.8450 USD |
4.7750 USD |
| 2023-06-02 |
4.7820 USD |
7,250.5279 ICP |
4.6670 USD |
4.6420 USD |
4.8680 USD |
4.8120 USD |
| 2023-06-01 |
4.6750 USD |
24,090.5514 ICP |
4.6690 USD |
4.5390 USD |
4.7230 USD |
4.6580 USD |
| 2023-05-31 |
4.7080 USD |
24,451.4180 ICP |
4.8200 USD |
4.6300 USD |
4.8350 USD |
4.6450 USD |
| 2023-05-30 |
4.9040 USD |
17,654.2268 ICP |
4.8750 USD |
4.8100 USD |
4.9530 USD |
4.8470 USD |
| 2023-05-29 |
4.9010 USD |
16,769.0611 ICP |
4.9990 USD |
4.8320 USD |
5.0280 USD |
4.8810 USD |
| 2023-05-28 |
4.9190 USD |
12,746.3312 ICP |
4.9000 USD |
4.8610 USD |
5.0320 USD |
5.0230 USD |
| 2023-05-27 |
4.9130 USD |
35,072.8138 ICP |
4.8180 USD |
4.8090 USD |
4.9660 USD |
4.9130 USD |
| 2023-05-26 |
4.8600 USD |
36,023.9697 ICP |
4.7970 USD |
4.7480 USD |
4.9210 USD |
4.8300 USD |
| 2023-05-25 |
4.8300 USD |
30,288.2895 ICP |
4.8160 USD |
4.7070 USD |
4.8770 USD |
4.8330 USD |
| 2023-05-24 |
4.8660 USD |
12,617.0204 ICP |
5.0400 USD |
4.7640 USD |
5.0400 USD |
4.8390 USD |
| 2023-05-23 |
5.1080 USD |
5,589.7606 ICP |
5.0650 USD |
5.0240 USD |
5.2030 USD |
5.0300 USD |
| 2023-05-22 |
5.0790 USD |
109,188.6473 ICP |
5.0080 USD |
4.9870 USD |
5.1420 USD |
5.0820 USD |
| 2023-05-21 |
5.0420 USD |
8,132.3449 ICP |
5.2260 USD |
5.0000 USD |
5.2270 USD |
5.0300 USD |
| 2023-05-20 |
5.2250 USD |
6,586.7026 ICP |
5.2640 USD |
5.1830 USD |
5.2700 USD |
5.2040 USD |
| 2023-05-19 |
5.2990 USD |
34,589.2014 ICP |
5.2790 USD |
5.2220 USD |
5.3810 USD |
5.3200 USD |
| 2023-05-18 |
5.3450 USD |
8,403.9596 ICP |
5.3780 USD |
5.1420 USD |
5.4200 USD |
5.3060 USD |
| 2023-05-17 |
5.2810 USD |
10,514.0179 ICP |
5.2240 USD |
5.1280 USD |
5.4090 USD |
5.3930 USD |
| 2023-05-16 |
5.2310 USD |
118,676.5418 ICP |
5.2510 USD |
5.1720 USD |
5.4790 USD |
5.2420 USD |
| 2023-05-15 |
5.3180 USD |
43,699.3142 ICP |
5.1990 USD |
5.1200 USD |
5.3910 USD |
5.2810 USD |
| 2023-05-14 |
5.2200 USD |
25,691.1130 ICP |
5.1410 USD |
5.0860 USD |
5.2920 USD |
5.2200 USD |
| 2023-05-13 |
5.1700 USD |
6,352.7022 ICP |
5.1640 USD |
5.1090 USD |
5.2280 USD |
5.1470 USD |
| 2023-05-12 |
5.0530 USD |
12,061.1007 ICP |
4.9900 USD |
4.9440 USD |
5.2400 USD |
5.2310 USD |
| 2023-05-11 |
5.1020 USD |
25,483.2842 ICP |
5.2800 USD |
4.9220 USD |
5.2800 USD |
5.0200 USD |
| 2023-05-10 |
5.2590 USD |
86,256.2312 ICP |
5.2700 USD |
5.0680 USD |
5.4680 USD |
5.3340 USD |
| 2023-05-09 |
5.2500 USD |
28,036.8808 ICP |
5.3290 USD |
5.1630 USD |
5.3540 USD |
5.2800 USD |
| 2023-05-08 |
5.3910 USD |
77,526.2054 ICP |
5.5260 USD |
5.1600 USD |
5.6620 USD |
5.3250 USD |
| 2023-05-07 |
5.6650 USD |
25,575.8822 ICP |
5.5780 USD |
5.5560 USD |
5.7160 USD |
5.6090 USD |
| 2023-05-06 |
5.7190 USD |
17,397.1481 ICP |
5.9440 USD |
5.5180 USD |
5.9520 USD |
5.5770 USD |
| 2023-05-05 |
5.9520 USD |
53,932.4378 ICP |
5.9000 USD |
5.7330 USD |
6.0700 USD |
5.9750 USD |
| 2023-05-04 |
5.9790 USD |
96,281.9699 ICP |
5.8900 USD |
5.8230 USD |
6.1950 USD |
5.9590 USD |
| 2023-05-03 |
5.7180 USD |
67,174.2466 ICP |
5.7190 USD |
5.5560 USD |
5.9420 USD |
5.8990 USD |
| 2023-05-02 |
5.7150 USD |
29,578.5131 ICP |
5.7580 USD |
5.6290 USD |
5.8250 USD |
5.7500 USD |
| 2023-05-01 |
5.9050 USD |
77,907.4398 ICP |
6.4070 USD |
5.6350 USD |
6.4910 USD |
5.7610 USD |
| 2023-04-30 |
6.5470 USD |
70,659.0355 ICP |
6.4960 USD |
6.2350 USD |
6.6700 USD |
6.4370 USD |
| 2023-04-29 |
6.4820 USD |
131,987.6127 ICP |
6.0350 USD |
6.0240 USD |
6.8110 USD |
6.5540 USD |
| 2023-04-28 |
5.9120 USD |
47,545.5952 ICP |
5.7640 USD |
5.6860 USD |
6.1540 USD |
6.0670 USD |
| 2023-04-27 |
5.5080 USD |
94,208.7111 ICP |
5.2870 USD |
5.2870 USD |
5.8320 USD |
5.7620 USD |
| 2023-04-26 |
5.5160 USD |
191,464.3944 ICP |
5.4780 USD |
5.0670 USD |
5.7160 USD |
5.2060 USD |
| 2023-04-25 |
5.3020 USD |
46,284.9175 ICP |
5.3530 USD |
5.1810 USD |
5.5280 USD |
5.4930 USD |
| 2023-04-24 |
5.3980 USD |
29,389.3947 ICP |
5.4110 USD |
5.2720 USD |
5.5660 USD |
5.3660 USD |
| 2023-04-23 |
5.5290 USD |
30,613.8116 ICP |
5.5670 USD |
5.2530 USD |
5.6120 USD |
5.4330 USD |
| 2023-04-22 |
5.4970 USD |
32,083.0298 ICP |
5.5370 USD |
5.4030 USD |
5.6020 USD |
5.5790 USD |
| 2023-04-21 |
5.6590 USD |
55,699.2066 ICP |
5.8900 USD |
5.3870 USD |
5.9230 USD |
5.4940 USD |
| 2023-04-20 |
6.1790 USD |
100,987.3934 ICP |
6.1210 USD |
5.8330 USD |
6.3790 USD |
5.8860 USD |
| 2023-04-19 |
6.5000 USD |
96,218.2887 ICP |
6.7820 USD |
6.0350 USD |
7.2200 USD |
6.0760 USD |
| 2023-04-18 |
6.7740 USD |
91,957.7954 ICP |
6.2380 USD |
6.1400 USD |
6.9870 USD |
6.8570 USD |
| 2023-04-17 |
6.0450 USD |
97,464.6949 ICP |
6.0680 USD |
5.8620 USD |
6.2490 USD |
6.2490 USD |