Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
5.9680 USD |
55,533.5648 ICP |
5.8600 USD |
5.7620 USD |
6.2000 USD |
6.1200 USD |
| 2023-04-15 |
5.5580 USD |
42,743.2428 ICP |
5.4920 USD |
5.3970 USD |
5.8050 USD |
5.7860 USD |
| 2023-04-14 |
5.5350 USD |
48,916.4564 ICP |
5.4780 USD |
5.3430 USD |
5.6590 USD |
5.4830 USD |
| 2023-04-13 |
5.4020 USD |
43,806.8550 ICP |
5.4060 USD |
5.2770 USD |
5.5070 USD |
5.4760 USD |
| 2023-04-12 |
5.3440 USD |
102,756.0021 ICP |
5.3150 USD |
5.1410 USD |
5.6000 USD |
5.4030 USD |
| 2023-04-11 |
5.2140 USD |
76,043.0179 ICP |
5.1900 USD |
5.1410 USD |
5.3420 USD |
5.3270 USD |
| 2023-04-10 |
5.0000 USD |
50,708.0328 ICP |
5.0260 USD |
4.3800 USD |
5.1880 USD |
5.1810 USD |
| 2023-04-09 |
4.9330 USD |
8,114.5919 ICP |
4.9130 USD |
4.8570 USD |
5.0670 USD |
5.0630 USD |
| 2023-04-08 |
4.9340 USD |
4,268.7039 ICP |
4.9810 USD |
4.8640 USD |
5.0220 USD |
4.9150 USD |
| 2023-04-07 |
4.9210 USD |
29,463.0618 ICP |
4.8920 USD |
4.8170 USD |
5.0880 USD |
4.9970 USD |
| 2023-04-06 |
4.8880 USD |
15,450.0827 ICP |
5.0120 USD |
4.8490 USD |
5.0120 USD |
4.8800 USD |
| 2023-04-05 |
5.0280 USD |
59,803.7521 ICP |
5.0040 USD |
4.9350 USD |
5.1400 USD |
4.9910 USD |
| 2023-04-04 |
4.9770 USD |
36,918.9261 ICP |
4.9260 USD |
4.9160 USD |
5.0440 USD |
4.9900 USD |
| 2023-04-03 |
5.0050 USD |
38,597.8160 ICP |
5.0590 USD |
4.7780 USD |
5.0860 USD |
4.9150 USD |
| 2023-04-02 |
5.2140 USD |
25,545.3784 ICP |
5.2550 USD |
4.9950 USD |
5.3100 USD |
5.0530 USD |
| 2023-04-01 |
5.1870 USD |
13,791.2607 ICP |
5.1970 USD |
5.1020 USD |
5.2890 USD |
5.2890 USD |
| 2023-03-31 |
5.1480 USD |
60,977.3395 ICP |
5.0200 USD |
5.0040 USD |
5.2940 USD |
5.1970 USD |
| 2023-03-30 |
5.0680 USD |
58,586.5743 ICP |
5.1490 USD |
4.9250 USD |
5.1920 USD |
5.0040 USD |
| 2023-03-29 |
5.0080 USD |
26,769.8220 ICP |
4.8340 USD |
4.8340 USD |
5.1870 USD |
5.1500 USD |
| 2023-03-28 |
4.7550 USD |
42,452.3161 ICP |
4.7640 USD |
4.6780 USD |
4.8700 USD |
4.8180 USD |
| 2023-03-27 |
4.8490 USD |
52,622.7818 ICP |
4.9680 USD |
4.6500 USD |
4.9840 USD |
4.7560 USD |
| 2023-03-26 |
4.9400 USD |
10,066.5432 ICP |
4.8850 USD |
4.8760 USD |
5.0110 USD |
4.9370 USD |
| 2023-03-25 |
4.9490 USD |
25,945.5724 ICP |
4.9580 USD |
4.8000 USD |
4.9920 USD |
4.8970 USD |
| 2023-03-24 |
5.1360 USD |
45,571.1004 ICP |
5.2020 USD |
4.8670 USD |
5.2500 USD |
4.9240 USD |
| 2023-03-23 |
5.1390 USD |
59,819.9384 ICP |
5.0570 USD |
5.0000 USD |
5.2510 USD |
5.1960 USD |
| 2023-03-22 |
5.1660 USD |
74,116.5407 ICP |
5.2650 USD |
4.8550 USD |
5.8800 USD |
5.0360 USD |
| 2023-03-21 |
5.1600 USD |
57,021.0993 ICP |
5.1150 USD |
5.0210 USD |
5.3300 USD |
5.2580 USD |
| 2023-03-20 |
5.3140 USD |
34,032.6094 ICP |
5.4270 USD |
5.0580 USD |
5.5180 USD |
5.1580 USD |
| 2023-03-19 |
5.4350 USD |
37,168.2825 ICP |
5.3470 USD |
5.3260 USD |
5.6180 USD |
5.4210 USD |
| 2023-03-18 |
5.6240 USD |
33,542.4666 ICP |
5.6400 USD |
5.3020 USD |
5.7650 USD |
5.3340 USD |
| 2023-03-17 |
5.3650 USD |
65,126.3100 ICP |
5.1810 USD |
5.1360 USD |
5.5350 USD |
5.4330 USD |
| 2023-03-16 |
5.2110 USD |
49,268.8783 ICP |
5.1800 USD |
5.0660 USD |
5.9580 USD |
5.1680 USD |
| 2023-03-15 |
5.5570 USD |
141,918.6551 ICP |
5.5550 USD |
4.9790 USD |
5.7160 USD |
5.1910 USD |
| 2023-03-14 |
5.4810 USD |
132,842.8885 ICP |
5.3560 USD |
5.2520 USD |
6.0540 USD |
5.5100 USD |
| 2023-03-13 |
5.2820 USD |
100,218.9368 ICP |
5.2590 USD |
5.0050 USD |
5.9300 USD |
5.4220 USD |
| 2023-03-12 |
4.8270 USD |
39,818.5642 ICP |
4.7300 USD |
4.6710 USD |
5.1120 USD |
5.1070 USD |
| 2023-03-11 |
4.7290 USD |
41,602.0021 ICP |
4.9270 USD |
4.5560 USD |
5.0730 USD |
4.7180 USD |
| 2023-03-10 |
4.8190 USD |
39,021.0233 ICP |
4.7400 USD |
4.5560 USD |
4.9730 USD |
4.9480 USD |
| 2023-03-09 |
5.0100 USD |
50,817.0306 ICP |
5.0510 USD |
4.6640 USD |
5.2420 USD |
4.6870 USD |
| 2023-03-08 |
5.1800 USD |
155,190.5069 ICP |
5.3450 USD |
5.0000 USD |
5.3450 USD |
5.0880 USD |
| 2023-03-07 |
5.2850 USD |
54,871.4982 ICP |
5.3230 USD |
5.1640 USD |
5.4180 USD |
5.3190 USD |
| 2023-03-06 |
5.3610 USD |
44,088.8781 ICP |
5.3380 USD |
5.2490 USD |
5.5310 USD |
5.3340 USD |
| 2023-03-05 |
5.4520 USD |
38,095.9784 ICP |
5.3830 USD |
5.3020 USD |
5.5380 USD |
5.3230 USD |
| 2023-03-04 |
5.4200 USD |
27,143.1135 ICP |
5.5990 USD |
5.2070 USD |
5.6240 USD |
5.3620 USD |
| 2023-03-03 |
5.4820 USD |
51,549.8489 ICP |
5.9180 USD |
5.2340 USD |
5.9180 USD |
5.4720 USD |
| 2023-03-02 |
5.9030 USD |
36,665.4313 ICP |
6.1550 USD |
5.7700 USD |
6.1860 USD |
5.9380 USD |
| 2023-03-01 |
6.1010 USD |
40,813.7162 ICP |
5.7940 USD |
5.7490 USD |
6.2080 USD |
6.1330 USD |
| 2023-02-28 |
5.9400 USD |
80,544.8338 ICP |
6.1280 USD |
5.7000 USD |
6.1280 USD |
5.7730 USD |
| 2023-02-27 |
6.1970 USD |
54,243.7141 ICP |
6.2230 USD |
6.0020 USD |
6.4910 USD |
6.1060 USD |
| 2023-02-26 |
6.1200 USD |
12,317.7793 ICP |
6.0820 USD |
6.0330 USD |
6.3290 USD |
6.2300 USD |