Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
2.9300 USD |
24,620.1533 ICP |
2.9350 USD |
2.8670 USD |
2.9750 USD |
2.9430 USD |
| 2023-09-12 |
3.0000 USD |
67,086.7249 ICP |
2.9610 USD |
2.9320 USD |
3.0780 USD |
2.9330 USD |
| 2023-09-11 |
3.0040 USD |
24,092.9480 ICP |
3.0970 USD |
2.9190 USD |
3.0980 USD |
2.9540 USD |
| 2023-09-10 |
3.1050 USD |
36,848.6736 ICP |
3.2620 USD |
3.0380 USD |
3.2620 USD |
3.0980 USD |
| 2023-09-09 |
3.2700 USD |
19,429.6294 ICP |
3.2980 USD |
3.2560 USD |
3.3060 USD |
3.2700 USD |
| 2023-09-08 |
3.3350 USD |
6,201.4217 ICP |
3.3750 USD |
3.2700 USD |
3.3830 USD |
3.2940 USD |
| 2023-09-07 |
3.3310 USD |
45,817.8583 ICP |
3.3710 USD |
3.3070 USD |
3.4210 USD |
3.3550 USD |
| 2023-09-06 |
3.3060 USD |
40,693.8862 ICP |
3.2950 USD |
3.2440 USD |
3.3750 USD |
3.3530 USD |
| 2023-09-05 |
3.2860 USD |
16,996.1614 ICP |
3.2710 USD |
3.2560 USD |
3.3190 USD |
3.2960 USD |
| 2023-09-04 |
3.2520 USD |
38,508.2328 ICP |
3.2690 USD |
3.2020 USD |
3.3350 USD |
3.2470 USD |
| 2023-09-03 |
3.2460 USD |
11,851.3012 ICP |
3.2610 USD |
3.2000 USD |
3.2720 USD |
3.2360 USD |
| 2023-09-02 |
3.2530 USD |
46,157.6255 ICP |
3.2440 USD |
3.2100 USD |
3.2730 USD |
3.2420 USD |
| 2023-09-01 |
3.3060 USD |
60,823.2902 ICP |
3.3430 USD |
3.1790 USD |
3.3720 USD |
3.2390 USD |
| 2023-08-31 |
3.4490 USD |
236,375.2776 ICP |
3.4750 USD |
3.2650 USD |
3.5000 USD |
3.3500 USD |
| 2023-08-30 |
3.5080 USD |
115,162.1466 ICP |
3.6490 USD |
3.4500 USD |
3.6500 USD |
3.4760 USD |
| 2023-08-29 |
3.5190 USD |
151,570.5327 ICP |
3.4910 USD |
3.4160 USD |
3.7380 USD |
3.6510 USD |
| 2023-08-28 |
3.4650 USD |
73,166.0877 ICP |
3.4870 USD |
3.4300 USD |
3.5060 USD |
3.4870 USD |
| 2023-08-27 |
3.5780 USD |
102,615.2218 ICP |
3.5530 USD |
3.4720 USD |
3.6470 USD |
3.4940 USD |
| 2023-08-26 |
3.5290 USD |
2,615.9861 ICP |
3.5100 USD |
3.4980 USD |
3.5660 USD |
3.5510 USD |
| 2023-08-25 |
3.5240 USD |
28,779.7501 ICP |
3.6010 USD |
3.4640 USD |
3.6010 USD |
3.5040 USD |
| 2023-08-24 |
3.5930 USD |
13,536.3419 ICP |
3.5990 USD |
3.5170 USD |
3.6360 USD |
3.5750 USD |
| 2023-08-23 |
3.5210 USD |
48,180.6294 ICP |
3.4200 USD |
3.3740 USD |
3.6280 USD |
3.6280 USD |
| 2023-08-22 |
3.3900 USD |
31,426.0715 ICP |
3.4920 USD |
3.2470 USD |
3.5190 USD |
3.3940 USD |
| 2023-08-21 |
3.4520 USD |
41,490.0385 ICP |
3.5840 USD |
3.4090 USD |
3.5960 USD |
3.4870 USD |
| 2023-08-20 |
3.5700 USD |
18,137.5603 ICP |
3.5700 USD |
3.5170 USD |
3.6020 USD |
3.5810 USD |
| 2023-08-19 |
3.5130 USD |
24,242.9716 ICP |
3.5030 USD |
3.4710 USD |
3.5610 USD |
3.5370 USD |
| 2023-08-18 |
3.4450 USD |
47,450.7106 ICP |
3.4070 USD |
3.3520 USD |
3.5290 USD |
3.5180 USD |
| 2023-08-17 |
3.7280 USD |
415,463.6607 ICP |
3.6800 USD |
3.0700 USD |
3.8290 USD |
3.4290 USD |
| 2023-08-16 |
3.7560 USD |
41,012.4404 ICP |
3.8390 USD |
3.5810 USD |
3.8450 USD |
3.6720 USD |
| 2023-08-15 |
3.9100 USD |
66,800.4410 ICP |
4.0450 USD |
3.5580 USD |
4.0790 USD |
3.8280 USD |
| 2023-08-14 |
4.1120 USD |
258,817.5751 ICP |
4.0310 USD |
4.0240 USD |
4.1500 USD |
4.0520 USD |
| 2023-08-13 |
4.0480 USD |
18,287.2021 ICP |
4.0590 USD |
4.0280 USD |
4.0810 USD |
4.0470 USD |
| 2023-08-12 |
4.0360 USD |
7,218.7574 ICP |
4.0320 USD |
4.0200 USD |
4.0560 USD |
4.0200 USD |
| 2023-08-11 |
4.0240 USD |
14,762.3497 ICP |
4.0270 USD |
4.0030 USD |
4.0420 USD |
4.0180 USD |
| 2023-08-10 |
4.0300 USD |
11,327.0683 ICP |
4.0800 USD |
4.0100 USD |
4.0850 USD |
4.0180 USD |
| 2023-08-09 |
4.0860 USD |
43,010.0385 ICP |
4.1060 USD |
4.0320 USD |
4.1360 USD |
4.0840 USD |
| 2023-08-08 |
4.1160 USD |
35,295.7621 ICP |
4.0770 USD |
4.0560 USD |
4.1780 USD |
4.1200 USD |
| 2023-08-07 |
4.0970 USD |
7,034.4442 ICP |
4.1130 USD |
3.9970 USD |
4.1610 USD |
4.0910 USD |
| 2023-08-06 |
4.0620 USD |
28,689.0900 ICP |
4.0100 USD |
4.0090 USD |
4.1060 USD |
4.1060 USD |
| 2023-08-05 |
4.0240 USD |
5,335.6629 ICP |
4.0300 USD |
4.0090 USD |
4.0410 USD |
4.0190 USD |
| 2023-08-04 |
4.0160 USD |
8,051.3069 ICP |
4.0400 USD |
3.9640 USD |
4.0740 USD |
4.0260 USD |
| 2023-08-03 |
4.0770 USD |
33,735.6541 ICP |
4.1420 USD |
4.0170 USD |
4.1500 USD |
4.0240 USD |
| 2023-08-02 |
4.1560 USD |
47,526.0629 ICP |
4.2530 USD |
4.1020 USD |
4.2760 USD |
4.1500 USD |
| 2023-08-01 |
4.1700 USD |
47,584.3694 ICP |
4.2140 USD |
4.0880 USD |
4.2210 USD |
4.1850 USD |
| 2023-07-31 |
4.2140 USD |
15,364.2959 ICP |
4.2710 USD |
4.1690 USD |
4.2920 USD |
4.2020 USD |
| 2023-07-30 |
4.2970 USD |
11,441.1729 ICP |
4.3370 USD |
4.2070 USD |
4.3580 USD |
4.2550 USD |
| 2023-07-29 |
4.3430 USD |
5,585.3682 ICP |
4.3140 USD |
4.2870 USD |
4.3810 USD |
4.3300 USD |
| 2023-07-28 |
4.2880 USD |
40,401.2905 ICP |
4.2170 USD |
4.1810 USD |
4.3520 USD |
4.3280 USD |
| 2023-07-27 |
4.1250 USD |
49,448.7864 ICP |
4.0850 USD |
4.0700 USD |
4.2070 USD |
4.2000 USD |
| 2023-07-26 |
4.0200 USD |
91,172.5324 ICP |
4.0200 USD |
3.9920 USD |
4.1210 USD |
4.0800 USD |