Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0044 USD |
1,316,198.5246 |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-30 |
0.0042 USD |
962,537.7659 |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-29 |
0.0043 USD |
442,459.2760 |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2023-10-28 |
0.0042 USD |
220,271.3630 |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-27 |
0.0040 USD |
203,298.4433 |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-26 |
0.0041 USD |
644,203.8377 |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-25 |
0.0042 USD |
595,663.6996 |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2023-10-24 |
0.0045 USD |
1,462,517.3497 |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2023-10-23 |
0.0044 USD |
1,082,478.8375 |
0.0045 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2023-10-22 |
0.0044 USD |
292,176.6653 |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2023-10-21 |
0.0040 USD |
615,834.1391 |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-20 |
0.0041 USD |
3,526,937.0884 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-10-19 |
0.0041 USD |
1,065,677.0538 |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-18 |
0.0043 USD |
281,703.7311 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2023-10-17 |
0.0044 USD |
330,948.5695 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-16 |
0.0043 USD |
1,093,527.3666 |
0.0046 USD |
0.0039 USD |
0.0047 USD |
0.0044 USD |
| 2023-10-15 |
0.0045 USD |
13,037.5040 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-10-14 |
0.0045 USD |
284,371.1118 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2023-10-13 |
0.0041 USD |
1,812,640.6659 |
0.0048 USD |
0.0039 USD |
0.0048 USD |
0.0047 USD |
| 2023-10-12 |
0.0043 USD |
909,289.2227 |
0.0048 USD |
0.0039 USD |
0.0049 USD |
0.0047 USD |
| 2023-10-11 |
0.0047 USD |
819,305.4774 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-10-10 |
0.0049 USD |
1,064,684.4577 |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0049 USD |
| 2023-10-09 |
0.0050 USD |
3,836,937.3407 |
0.0054 USD |
0.0049 USD |
0.0056 USD |
0.0049 USD |
| 2023-10-08 |
0.0055 USD |
14,535.7274 |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-10-07 |
0.0056 USD |
663,205.4540 |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2023-10-06 |
0.0056 USD |
19,233.1970 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-05 |
0.0055 USD |
69,325.4866 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-10-04 |
0.0056 USD |
19,099.7964 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-10-03 |
0.0057 USD |
323,316.2679 |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2023-10-02 |
0.0056 USD |
77,378.2435 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-01 |
0.0056 USD |
59,026.7997 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-09-30 |
0.0057 USD |
1,606.4500 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-09-29 |
0.0058 USD |
417,793.6608 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-09-28 |
0.0058 USD |
194,805.4646 |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2023-09-27 |
0.0057 USD |
268,461.8911 |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-09-26 |
0.0057 USD |
44,740.2710 |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2023-09-25 |
0.0058 USD |
351,115.3687 |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2023-09-24 |
0.0056 USD |
603,311.3634 |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2023-09-23 |
0.0058 USD |
864,732.9893 |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0059 USD |
| 2023-09-22 |
0.0058 USD |
83,830.5619 |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-21 |
0.0059 USD |
24,520.0261 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2023-09-20 |
0.0060 USD |
153,933.0905 |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2023-09-19 |
0.0062 USD |
110,047.1779 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2023-09-18 |
0.0059 USD |
203,374.7374 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2023-09-17 |
0.0058 USD |
1,056,153.2886 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2023-09-16 |
0.0061 USD |
7,852,272.4635 |
0.0062 USD |
0.0052 USD |
0.0071 USD |
0.0062 USD |
| 2023-09-15 |
0.0064 USD |
475,679.4322 |
0.0066 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2023-09-14 |
0.0062 USD |
1,095,553.4021 |
0.0068 USD |
0.0059 USD |
0.0068 USD |
0.0064 USD |
| 2023-09-13 |
0.0064 USD |
54,846.5440 |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-09-12 |
0.0067 USD |
136,919.7355 |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |