Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0110 USD |
3,697,324.7189 |
0.0106 USD |
0.0103 USD |
0.0120 USD |
0.0117 USD |
| 2023-01-31 |
0.0108 USD |
2,926,766.6308 |
0.0112 USD |
0.0102 USD |
0.0119 USD |
0.0107 USD |
| 2023-01-30 |
0.0120 USD |
3,024,521.5947 |
0.0128 USD |
0.0104 USD |
0.0129 USD |
0.0105 USD |
| 2023-01-29 |
0.0120 USD |
3,673,163.4983 |
0.0123 USD |
0.0110 USD |
0.0127 USD |
0.0125 USD |
| 2023-01-28 |
0.0127 USD |
10,539,014.8629 |
0.0145 USD |
0.0106 USD |
0.0150 USD |
0.0123 USD |
| 2023-01-27 |
0.0130 USD |
12,121,393.3514 |
0.0120 USD |
0.0100 USD |
0.0160 USD |
0.0132 USD |
| 2023-01-26 |
0.0116 USD |
18,571,058.8226 |
0.0094 USD |
0.0090 USD |
0.0165 USD |
0.0110 USD |
| 2023-01-25 |
0.0085 USD |
4,488,461.4291 |
0.0079 USD |
0.0065 USD |
0.0098 USD |
0.0093 USD |
| 2023-01-24 |
0.0075 USD |
1,545,411.4638 |
0.0085 USD |
0.0063 USD |
0.0085 USD |
0.0077 USD |