Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0047 USD |
54,217.6920 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-06 |
0.0046 USD |
992,253.7999 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-12-05 |
0.0051 USD |
512,389.4018 |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-12-04 |
0.0052 USD |
32,495.7464 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-03 |
0.0051 USD |
2,351.6126 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-02 |
0.0048 USD |
34,234.4795 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-01 |
0.0047 USD |
623,545.3175 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-11-30 |
0.0050 USD |
1,780,771.7179 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-11-29 |
0.0053 USD |
377,291.8138 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-28 |
0.0053 USD |
900,852.4327 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-27 |
0.0052 USD |
383,239.4233 |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-25 |
0.0051 USD |
3,932.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-24 |
0.0050 USD |
873,540.2412 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-23 |
0.0051 USD |
40,418.4940 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-22 |
0.0051 USD |
15,046.6326 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-21 |
0.0052 USD |
630,569.6017 |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-11-20 |
0.0055 USD |
295,379.2195 |
0.0056 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2025-11-19 |
0.0057 USD |
26,663.9094 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-18 |
0.0056 USD |
26,409.8590 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-17 |
0.0056 USD |
693,882.4390 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-16 |
0.0060 USD |
364,596.9903 |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2025-11-15 |
0.0059 USD |
1,797,193.0266 |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0063 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-13 |
0.0062 USD |
850,823.6703 |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-11-12 |
0.0063 USD |
1,124,913.9033 |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-11-11 |
0.0063 USD |
1,291,623.1474 |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2025-11-10 |
0.0065 USD |
901,273.8064 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-09 |
0.0064 USD |
1,188,624.9219 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-11-08 |
0.0065 USD |
632,781.8021 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2025-11-07 |
0.0060 USD |
42,241.6920 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-06 |
0.0058 USD |
31,338.5733 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-11-05 |
0.0058 USD |
4,427,514.4688 |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2025-11-04 |
0.0064 USD |
2,397,237.3104 |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2025-11-03 |
0.0063 USD |
249,449.0663 |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-11-02 |
0.0069 USD |
2,420,535.3400 |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2025-11-01 |
0.0070 USD |
51,661.8070 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-31 |
0.0069 USD |
316,833.2026 |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-10-30 |
0.0073 USD |
510,418.8936 |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2025-10-29 |
0.0075 USD |
3,790,786.7422 |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2025-10-28 |
0.0079 USD |
38,938.3738 |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-10-27 |
0.0076 USD |
1,044,137.1089 |
0.0071 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
| 2025-10-26 |
0.0066 USD |
551,389.1435 |
0.0066 USD |
0.0062 USD |
0.0068 USD |
0.0067 USD |
| 2025-10-25 |
0.0068 USD |
68,307.7826 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2025-10-24 |
0.0067 USD |
228,725.6446 |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-10-23 |
0.0066 USD |
38,694.7067 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-22 |
0.0066 USD |
131,732.3313 |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-21 |
0.0067 USD |
7,373.7306 |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-10-20 |
0.0069 USD |
57,372.2107 |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2025-10-19 |
0.0065 USD |
617,648.3898 |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |