Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-02-02 |
0.0032 USD |
752,556.0015 |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2026-02-01 |
0.0031 USD |
19,692.9693 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2026-01-31 |
0.0034 USD |
80,378.0986 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2026-01-30 |
0.0037 USD |
17,329.2430 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2026-01-29 |
0.0038 USD |
1,252,708.6240 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-28 |
0.0038 USD |
148,810.2185 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-01-27 |
0.0039 USD |
248,783.8620 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-01-26 |
0.0039 USD |
855,428.3996 |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-25 |
0.0039 USD |
87,616.2066 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-24 |
0.0040 USD |
12,029.3277 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-23 |
0.0040 USD |
31,438.3182 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2026-01-22 |
0.0041 USD |
2,415.4648 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-21 |
0.0042 USD |
1,641.8849 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-20 |
0.0044 USD |
204,735.1655 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2026-01-19 |
0.0045 USD |
32,821.5666 |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-18 |
0.0046 USD |
57,411.3674 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-01-17 |
0.0046 USD |
364.1118 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-16 |
0.0047 USD |
45,352.4107 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-15 |
0.0046 USD |
26,278.1045 |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2026-01-14 |
0.0045 USD |
180,761.5295 |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-13 |
0.0042 USD |
1,814.0770 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-12 |
0.0042 USD |
113,774.2358 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-11 |
0.0043 USD |
287.4350 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-10 |
0.0042 USD |
6,001.2760 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-09 |
0.0042 USD |
169,948.3340 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2026-01-08 |
0.0043 USD |
47,032.6905 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-07 |
0.0043 USD |
12,002.5530 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-06 |
0.0043 USD |
50,052.9000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-05 |
0.0043 USD |
96,969.6630 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-04 |
0.0043 USD |
29,756.3650 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-03 |
0.0044 USD |
210,442.3066 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-02 |
0.0042 USD |
44,633.6277 |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-01 |
0.0041 USD |
101,782.8049 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-31 |
0.0042 USD |
525.6990 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-30 |
0.0041 USD |
20,000.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-29 |
0.0042 USD |
263,999.8996 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-12-28 |
0.0043 USD |
48,847.1710 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-26 |
0.0042 USD |
92,397.7130 |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-12-25 |
0.0044 USD |
270,658.4511 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-24 |
0.0042 USD |
79,936.4258 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-23 |
0.0044 USD |
127,102.0880 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-22 |
0.0045 USD |
60,084.3100 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-21 |
0.0045 USD |
144,781.6891 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-20 |
0.0045 USD |
327,455.4469 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-18 |
0.0043 USD |
428,147.2116 |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |