Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0067 USD |
136,919.7355 |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-09-11 |
0.0066 USD |
145,072.3030 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-10 |
0.0066 USD |
119,197.1521 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-09 |
0.0068 USD |
738,754.0852 |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-09-08 |
0.0066 USD |
945,116.6351 |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2023-09-07 |
0.0066 USD |
85,065.0474 |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2023-09-06 |
0.0064 USD |
399,020.1867 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2023-09-05 |
0.0065 USD |
425,818.6925 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2023-09-04 |
0.0060 USD |
1,742,115.1056 |
0.0065 USD |
0.0055 USD |
0.0065 USD |
0.0062 USD |
| 2023-09-03 |
0.0064 USD |
126,755.0082 |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2023-09-02 |
0.0066 USD |
1,456,414.1752 |
0.0066 USD |
0.0060 USD |
0.0074 USD |
0.0062 USD |
| 2023-09-01 |
0.0064 USD |
1,923,584.5091 |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2023-08-31 |
0.0062 USD |
3,635,101.6283 |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0061 USD |
| 2023-08-30 |
0.0062 USD |
312,160.2878 |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2023-08-29 |
0.0062 USD |
142,250.4436 |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2023-08-28 |
0.0062 USD |
424,589.0777 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2023-08-27 |
0.0063 USD |
399,714.2459 |
0.0065 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2023-08-26 |
0.0063 USD |
568,477.5952 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-25 |
0.0064 USD |
302,429.9585 |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2023-08-24 |
0.0064 USD |
142,196.9364 |
0.0061 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2023-08-23 |
0.0061 USD |
114,501.5084 |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-08-22 |
0.0063 USD |
155,982.2488 |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2023-08-21 |
0.0065 USD |
696,043.4685 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-08-20 |
0.0064 USD |
710,175.6536 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2023-08-19 |
0.0063 USD |
146,708.5642 |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2023-08-18 |
0.0060 USD |
612,434.6494 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2023-08-17 |
0.0058 USD |
3,587,482.8171 |
0.0063 USD |
0.0051 USD |
0.0065 USD |
0.0061 USD |
| 2023-08-16 |
0.0064 USD |
683,394.7983 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2023-08-15 |
0.0066 USD |
800,691.4448 |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
| 2023-08-14 |
0.0067 USD |
285,949.4211 |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2023-08-13 |
0.0069 USD |
89,173.6445 |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-12 |
0.0069 USD |
57,338.5617 |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-11 |
0.0069 USD |
125,065.0408 |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2023-08-10 |
0.0068 USD |
837,531.9182 |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-09 |
0.0068 USD |
191,572.7051 |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2023-08-08 |
0.0067 USD |
798,087.1099 |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2023-08-07 |
0.0067 USD |
288,792.0345 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-06 |
0.0067 USD |
878,662.4504 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-05 |
0.0067 USD |
106,299.1351 |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2023-08-04 |
0.0066 USD |
528,502.8825 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2023-08-03 |
0.0066 USD |
180,350.2723 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-08-02 |
0.0067 USD |
234,448.8722 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2023-08-01 |
0.0066 USD |
226,385.1883 |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-07-31 |
0.0067 USD |
632,500.5084 |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2023-07-30 |
0.0067 USD |
173,330.3478 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2023-07-29 |
0.0067 USD |
179,698.4343 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-28 |
0.0067 USD |
38,795.3210 |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-07-27 |
0.0064 USD |
424,859.5014 |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-07-26 |
0.0064 USD |
3,655,544.0690 |
0.0062 USD |
0.0058 USD |
0.0069 USD |
0.0066 USD |
| 2023-07-25 |
0.0067 USD |
1,138,974.1418 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |